Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.78	65.93	65.64	65.93	12,578	+0.04(+0.05%)
Jan 30, 2017	66.06	66.06	65.54	65.89	31,570	-0.43(-0.65%)
Jan 27, 2017	66.52	66.52	66.19	66.32	19,876	-0.05(-0.08%)
Jan 26, 2017	66.55	66.55	66.28	66.38	10,882	-0.04(-0.07%)
Jan 25, 2017	66.31	66.51	66.15	66.42	40,949	+0.50(+0.76%)
Jan 24, 2017	65.49	65.98	65.49	65.92	55,972	+0.39(+0.59%)
Jan 23, 2017	65.47	65.56	65.26	65.53	27,995	+0.02(+0.03%)
Jan 20, 2017	65.54	65.64	65.38	65.52	14,703	+0.15(+0.23%)
Jan 19, 2017	65.35	65.39	65.09	65.37	34,041	-0.06(-0.09%)
Jan 18, 2017	65.43	65.60	65.31	65.43	18,459	-0.17(-0.25%)
Jan 17, 2017	65.83	65.83	65.37	65.59	26,882	-0.18(-0.28%)
Jan 13, 2017		65.78	65.78	65.78	0	+0.18(+0.28%)
Jan 12, 2017	65.48	65.63	65.16	65.59	69,413	+0.13(+0.20%)
Jan 11, 2017	65.39	65.46	65.26	65.46	19,529	+0.04(+0.07%)
Jan 10, 2017	65.65	65.65	65.37	65.42	22,388	+0.10(+0.15%)
Jan 09, 2017	65.31	65.47	65.28	65.32	8,787	-0.33(-0.50%)
Jan 06, 2017	65.45	65.71	65.28	65.65	140,323	+0.13(+0.20%)
Jan 05, 2017	65.33	65.52	65.27	65.52	17,609	+0.22(+0.34%)
Jan 04, 2017	65.02	65.31	64.97	65.30	25,889	+0.55(+0.85%)
Jan 03, 2017	64.75	64.75	64.41	64.74	71,944	+0.60(+0.93%)
Dec 30, 2016		64.15	64.15	64.15	0	-0.21(-0.33%)
Dec 29, 2016	64.37	64.37	64.13	64.36	17,212	+0.14(+0.22%)
Dec 28, 2016	64.52	64.52	64.13	64.22	940,630	-0.33(-0.52%)
Dec 27, 2016	64.59	64.70	64.52	64.55	119,371	-0.04(-0.07%)
Dec 23, 2016		64.59	64.59	64.59	0	+0.25(+0.38%)
Dec 22, 2016	64.33	64.45	64.29	64.35	22,948	-0.20(-0.31%)
Dec 21, 2016	64.56	64.67	64.52	64.55	21,451	-0.15(-0.23%)
Dec 20, 2016	64.67	64.70	64.51	64.70	19,219	+0.26(+0.40%)
Dec 19, 2016	64.59	64.59	64.37	64.44	11,706	+0.19(+0.30%)
Dec 16, 2016	64.52	64.56	64.21	64.25	79,770	-0.24(-0.38%)
Dec 15, 2016	64.29	64.55	64.22	64.49	29,129	+0.16(+0.24%)
Dec 14, 2016	64.84	65.54	64.20	64.34	38,367	-0.66(-1.02%)
Dec 13, 2016	64.97	65.08	64.86	65.00	16,622	+0.55(+0.85%)
Dec 12, 2016	64.59	64.66	64.34	64.45	73,726	-0.03(-0.05%)
Dec 09, 2016	64.41	64.55	64.14	64.48	7,684	+0.15(+0.23%)
Dec 08, 2016	64.29	64.51	64.07	64.34	16,913	+0.13(+0.20%)
Dec 07, 2016	63.55	64.21	63.55	64.21	59,847	+0.90(+1.43%)
Dec 06, 2016	63.06	63.34	62.95	63.30	11,090	+0.32(+0.51%)
Dec 05, 2016	63.04	63.17	62.92	62.98	114,941	+0.23(+0.37%)
Dec 02, 2016	62.85	62.85	62.55	62.75	63,661	+0.10(+0.17%)
Dec 01, 2016	62.72	62.89	62.51	62.64	38,338	-0.20(-0.32%)
Nov 30, 2016	63.05	63.08	62.83	62.84	24,848	-0.16(-0.25%)
Nov 29, 2016	62.79	63.04	62.67	63.00	19,498	+0.30(+0.47%)
Nov 28, 2016	62.87	62.90	62.66	62.70	32,046	-0.15(-0.23%)
Nov 25, 2016	62.95	62.95	62.77	62.85	11,563	+0.21(+0.33%)
Nov 23, 2016		62.64	62.64	62.64	0	-0.03(-0.04%)
Nov 22, 2016	63.17	63.17	62.51	62.67	18,258	+0.01(+0.01%)
Nov 21, 2016	62.53	62.66	62.34	62.66	12,649	+0.49(+0.78%)
Nov 18, 2016	62.23	62.28	62.01	62.17	20,667	-0.30(-0.47%)
Nov 17, 2016	62.24	62.47	62.22	62.47	39,215	+0.43(+0.70%)
Nov 16, 2016	62.07	62.18	61.87	62.03	21,225	-0.24(-0.39%)
Nov 15, 2016	61.94	62.39	61.94	62.27	11,643	+0.28(+0.45%)
Nov 14, 2016	61.97	62.00	61.77	62.00	11,846	-0.08(-0.13%)
Nov 11, 2016	62.18	62.18	61.75	62.08	9,065	-0.23(-0.38%)
Nov 10, 2016	62.55	62.57	61.78	62.31	53,934	+0.01(+0.01%)
Nov 09, 2016	61.50	62.49	61.50	62.30	110,760	+0.31(+0.50%)
Nov 08, 2016	61.88	62.14	61.51	61.99	33,094	+0.09(+0.14%)
Nov 07, 2016	61.61	61.90	61.41	61.90	63,756	+1.29(+2.12%)
Nov 04, 2016	60.62	60.92	60.55	60.62	25,117	-0.20(-0.33%)
Nov 03, 2016	61.03	61.23	60.78	60.82	22,796	-0.30(-0.48%)
Nov 02, 2016	61.28	61.53	60.92	61.11	31,075	-0.43(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.