Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.450	1.580	1.440	1.440	63,116	+0.00(+0.00%)
Jan 28, 2022	1.380	1.450	1.380	1.440	28,207	+0.05(+3.59%)
Jan 27, 2022	1.480	1.520	1.350	1.390	70,460	-0.06(-4.13%)
Jan 26, 2022	1.520	1.700	1.390	1.450	69,990	-0.05(-3.33%)
Jan 25, 2022	1.587	1.587	1.350	1.500	110,732	+0.00(+0.00%)
Jan 24, 2022	1.510	1.530	1.260	1.500	166,797	-0.02(-1.32%)
Jan 21, 2022	1.610	1.750	1.510	1.520	100,925	-0.07(-4.40%)
Jan 20, 2022	1.580	1.680	1.570	1.590	41,865	-0.01(-0.63%)
Jan 19, 2022	1.700	1.700	1.600	1.600	122,801	-0.06(-3.61%)
Jan 18, 2022	1.760	1.800	1.590	1.660	158,372	-0.10(-5.68%)
Jan 14, 2022				1.760	0	+0.01(+0.57%)
Jan 13, 2022	1.750	1.760	1.740	1.750	9,983	+0.00(+0.00%)
Jan 12, 2022	1.750	1.800	1.750	1.750	51,275	-0.05(-2.78%)
Jan 11, 2022	1.750	1.800	1.750	1.800	54,137	+0.02(+1.12%)
Jan 10, 2022	1.770	1.800	1.750	1.780	47,691	+0.01(+0.56%)
Jan 07, 2022	1.790	1.800	1.770	1.770	60,046	-0.02(-1.39%)
Jan 06, 2022	1.750	1.830	1.700	1.795	80,212	-0.02(-0.83%)
Jan 05, 2022	1.810	1.880	1.770	1.810	66,956	-0.08(-4.23%)
Jan 04, 2022	1.940	1.950	1.810	1.890	46,489	-0.03(-1.72%)
Jan 03, 2022	1.750	1.930	1.750	1.923	33,856	+0.15(+8.40%)
Dec 31, 2021	1.790	1.800	1.750	1.774	89,925	-0.04(-1.98%)
Dec 30, 2021	1.850	1.940	1.760	1.810	112,549	-0.01(-0.55%)
Dec 29, 2021	1.920	1.930	1.810	1.820	43,420	-0.12(-6.19%)
Dec 28, 2021	1.850	1.950	1.805	1.940	71,349	+0.07(+3.74%)
Dec 27, 2021	1.850	1.900	1.800	1.870	26,876	+0.02(+1.08%)
Dec 23, 2021	1.880	1.940	1.820	1.850	62,935	-0.03(-1.60%)
Dec 22, 2021	1.770	1.970	1.770	1.880	77,280	-0.05(-2.59%)
Dec 21, 2021	1.870	1.930	1.870	1.930	24,799	+0.04(+2.12%)
Dec 20, 2021	2.000	2.000	1.850	1.890	63,674	-0.11(-5.50%)
Dec 17, 2021	1.910	2.000	1.770	2.000	78,151	+0.09(+4.71%)
Dec 16, 2021	1.950	2.010	1.900	1.910	34,459	-0.04(-2.06%)
Dec 15, 2021	1.910	1.970	1.893	1.950	25,078	+0.02(+1.04%)
Dec 14, 2021	2.020	2.020	1.870	1.930	45,941	-0.09(-4.46%)
Dec 13, 2021	2.090	2.090	1.990	2.020	28,203	-0.05(-2.42%)
Dec 10, 2021	2.060	2.100	2.020	2.070	22,976	+0.00(+0.00%)
Dec 09, 2021	2.090	2.100	2.030	2.070	35,913	+0.04(+1.97%)
Dec 08, 2021	2.150	2.150	2.020	2.030	24,194	-0.05(-2.40%)
Dec 07, 2021	1.950	2.080	1.940	2.080	50,375	+0.20(+10.64%)
Dec 06, 2021	1.980	2.040	1.840	1.880	59,807	-0.10(-5.05%)
Dec 03, 2021	1.930	2.010	1.900	1.980	107,267	+0.07(+3.66%)
Dec 02, 2021	1.800	1.930	1.770	1.910	38,918	+0.05(+2.69%)
Dec 01, 2021	1.870	1.950	1.800	1.860	30,916	-0.05(-2.62%)
Nov 30, 2021	1.970	2.000	1.840	1.910	60,157	-0.09(-4.26%)
Nov 29, 2021	2.030	2.100	1.890	1.995	49,127	-0.04(-2.21%)
Nov 26, 2021	2.050	2.050	1.880	2.040	8,507	+0.00(+0.00%)
Nov 24, 2021	1.990	2.000	1.870	2.040	29,855	-0.01(-0.49%)
Nov 23, 2021	2.000	2.050	1.960	2.050	26,082	+0.06(+3.02%)
Nov 22, 2021	2.035	2.100	1.980	1.990	46,316	-0.01(-0.50%)
Nov 19, 2021	2.050	2.050	2.000	2.000	14,289	-0.05(-2.44%)
Nov 18, 2021	2.050	2.050	1.980	2.050	98,890	+0.04(+1.99%)
Nov 17, 2021	2.050	2.150	2.010	2.010	38,213	-0.00(-0.00%)
Nov 16, 2021	2.230	2.250	1.910	2.010	129,698	-0.21(-9.45%)
Nov 15, 2021	2.180	2.280	2.140	2.220	93,652	+0.04(+1.83%)
Nov 12, 2021	2.050	2.180	2.050	2.180	43,700	+0.11(+5.31%)
Nov 11, 2021	2.050	2.100	2.030	2.070	25,325	+0.01(+0.49%)
Nov 10, 2021	2.020			2.060	21,359	-0.03(-1.44%)
Nov 09, 2021	2.110	2.130	2.000	2.090	39,170	-0.02(-0.95%)
Nov 08, 2021	2.020	2.140	2.000	2.110	58,355	+0.11(+5.50%)
Nov 05, 2021	1.960	2.000	1.860	2.000	69,750	-0.03(-1.48%)
Nov 04, 2021	2.100	2.120	1.960	2.030	39,926	-0.06(-2.87%)
Nov 03, 2021	2.100	2.120	2.020	2.090	53,199	-0.02(-0.95%)
Nov 02, 2021	2.100	2.147	2.000	2.110	43,025	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.