Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.91	52.55	51.69	51.92	339,232	+0.58(+1.13%)
Oct 30, 2018	50.33	51.35	50.15	51.34	179,007	+0.93(+1.85%)
Oct 29, 2018	52.65	52.76	49.77	50.40	242,503	-1.64(-3.15%)
Oct 26, 2018	51.88	52.55	51.24	52.04	211,763	-0.35(-0.67%)
Oct 25, 2018	52.69	52.96	52.24	52.39	241,268	-0.11(-0.22%)
Oct 24, 2018	54.74	54.84	52.41	52.51	183,564	-2.02(-3.71%)
Oct 23, 2018	54.18	54.95	54.01	54.53	71,035	-0.44(-0.80%)
Oct 22, 2018	55.14	55.15	54.63	54.97	48,900	-0.13(-0.24%)
Oct 19, 2018	55.46	55.53	54.94	55.10	41,870	-0.26(-0.46%)
Oct 18, 2018	55.92	56.12	55.05	55.36	62,854	-0.91(-1.61%)
Oct 17, 2018	56.71	56.71	56.01	56.26	52,395	-0.47(-0.82%)
Oct 16, 2018	55.75	56.75	55.48	56.73	58,205	+1.29(+2.32%)
Oct 15, 2018	54.55	55.84	54.55	55.44	61,456	+0.82(+1.50%)
Oct 12, 2018	55.20	55.20	53.94	54.62	173,986	+0.25(+0.46%)
Oct 11, 2018	55.46	55.79	54.22	54.38	198,068	-1.42(-2.54%)
Oct 10, 2018	57.67	57.67	55.76	55.80	173,583	-1.81(-3.14%)
Oct 09, 2018	58.30	58.30	57.60	57.61	204,095	-0.83(-1.42%)
Oct 08, 2018	58.31	58.46	57.99	58.43	44,719	-0.02(-0.03%)
Oct 05, 2018	58.77	59.00	58.19	58.45	45,647	-0.31(-0.54%)
Oct 04, 2018	59.11	59.11	58.43	58.77	53,312	-0.23(-0.39%)
Oct 03, 2018	59.04	59.25	58.87	59.00	154,396	+0.25(+0.42%)
Oct 02, 2018	58.78	58.89	58.63	58.75	44,204	+0.01(+0.02%)
Oct 01, 2018	58.85	59.00	58.57	58.74	56,393	+0.11(+0.20%)
Sep 28, 2018	58.28	58.69	58.19	58.63	43,129	+0.30(+0.52%)
Sep 27, 2018	58.20	58.50	58.06	58.32	31,141	+0.21(+0.36%)
Sep 26, 2018	58.36	58.52	58.10	58.11	59,273	-0.23(-0.39%)
Sep 25, 2018	57.99	58.44	57.77	58.34	58,970	+0.52(+0.91%)
Sep 24, 2018	58.17	58.17	57.65	57.82	25,455	-0.41(-0.71%)
Sep 21, 2018	58.06	58.36	58.06	58.23	45,636	+0.35(+0.61%)
Sep 20, 2018	58.36	58.42	57.55	57.88	87,303	-0.31(-0.54%)
Sep 19, 2018	58.65	58.88	58.13	58.19	56,760	-0.50(-0.86%)
Sep 18, 2018	58.16	58.81	58.13	58.70	152,212	+0.59(+1.01%)
Sep 17, 2018	58.11	58.25	58.01	58.11	33,016	-0.03(-0.05%)
Sep 14, 2018	57.45	58.14	57.45	58.13	30,389	+0.72(+1.26%)
Sep 13, 2018	57.06	57.56	57.06	57.41	48,584	+0.47(+0.82%)
Sep 12, 2018	56.58	56.99	56.57	56.94	90,823	+0.26(+0.46%)
Sep 11, 2018	56.57	56.84	56.37	56.68	49,293	-0.09(-0.15%)
Sep 10, 2018	56.89	57.12	56.68	56.76	33,321	+0.07(+0.12%)
Sep 07, 2018	56.77	56.87	56.40	56.70	30,073	-0.19(-0.33%)
Sep 06, 2018	56.57	57.04	56.57	56.89	41,918	+0.46(+0.81%)
Sep 05, 2018	56.25	56.48	56.05	56.43	24,675	+0.12(+0.22%)
Sep 04, 2018	56.11	56.31	55.90	56.31	29,927	+0.04(+0.07%)
Aug 31, 2018		56.27	56.27	56.27	0	+0.06(+0.10%)
Aug 30, 2018	56.55	56.71	56.16	56.21	35,645	-0.45(-0.79%)
Aug 29, 2018	56.70	56.75	56.56	56.66	28,589	+0.03(+0.05%)
Aug 28, 2018	56.85	56.85	56.48	56.63	56,871	+0.05(+0.08%)
Aug 27, 2018	56.25	56.67	56.25	56.58	222,840	+0.56(+1.00%)
Aug 24, 2018	55.91	56.05	55.80	56.02	25,552	+0.28(+0.50%)
Aug 23, 2018	56.04	56.04	55.66	55.74	47,876	-0.32(-0.57%)
Aug 22, 2018	56.33	56.35	56.04	56.06	33,063	-0.42(-0.74%)
Aug 21, 2018	56.14	56.51	56.14	56.48	45,579	+0.46(+0.81%)
Aug 20, 2018	55.76	56.20	55.76	56.02	46,442	+0.25(+0.44%)
Aug 17, 2018	55.33	55.83	55.29	55.78	31,756	+0.33(+0.60%)
Aug 16, 2018	55.13	55.50	55.13	55.44	44,153	+0.62(+1.13%)
Aug 15, 2018	55.09	55.09	54.41	54.82	52,388	-0.49(-0.88%)
Aug 14, 2018	55.06	55.45	55.06	55.31	41,440	+0.42(+0.77%)
Aug 13, 2018	55.05	55.27	54.66	54.89	76,363	-0.10(-0.17%)
Aug 10, 2018	55.18	55.26	54.94	54.99	40,168	-0.38(-0.69%)
Aug 09, 2018	55.59	55.74	55.33	55.37	26,870	-0.21(-0.38%)
Aug 08, 2018	55.64	55.65	55.39	55.58	21,330	-0.08(-0.14%)
Aug 07, 2018	55.53	55.70	55.33	55.65	60,937	+0.23(+0.41%)
Aug 06, 2018	55.32	55.43	55.12	55.42	43,379	-0.03(-0.05%)
Aug 03, 2018	55.61	55.61	55.13	55.45	36,698	-0.19(-0.34%)
Aug 02, 2018	55.32	55.68	55.22	55.64	51,428	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.