Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	203.42	204.00	200.17	200.41	3,479,571	-1.56(-0.77%)
Feb 27, 2023	203.00	203.59	198.74	201.97	5,189,528	+5.40(+2.75%)
Feb 24, 2023	202.47	203.61	190.99	196.57	7,916,185	-8.49(-4.14%)
Feb 23, 2023	210.00	211.25	201.31	205.06	4,667,468	-0.21(-0.10%)
Feb 22, 2023	206.00	207.41	202.85	205.27	2,462,097	-0.67(-0.33%)
Feb 21, 2023	208.97	209.25	204.73	205.94	2,882,246	-3.02(-1.45%)
Feb 17, 2023	214.01	214.88	206.45	208.96	5,599,529	-7.41(-3.42%)
Feb 16, 2023	220.11	222.09	216.22	216.37	3,096,796	-4.53(-2.05%)
Feb 15, 2023	231.74	232.00	220.58	220.90	4,009,882	-12.82(-5.49%)
Feb 14, 2023	229.87	234.50	229.19	233.72	1,303,207	+1.27(+0.55%)
Feb 13, 2023	230.24	233.58	228.61	232.45	1,338,061	+1.06(+0.46%)
Feb 10, 2023	225.06	231.88	224.50	231.39	2,491,784	+10.07(+4.55%)
Feb 09, 2023	225.05	225.37	220.80	221.32	1,603,770	-2.56(-1.14%)
Feb 08, 2023	226.58	229.55	223.43	223.88	2,002,473	-2.19(-0.97%)
Feb 07, 2023	220.01	226.20	217.40	226.07	2,067,063	+7.67(+3.51%)
Feb 06, 2023	220.50	221.70	216.59	218.40	2,251,148	-1.60(-0.73%)
Feb 03, 2023	220.00	224.53	219.83	220.00	2,477,734	+0.00(+0.00%)
Feb 02, 2023	222.82	224.69	218.25	220.00	2,907,395	-3.96(-1.77%)
Feb 01, 2023	228.35	229.68	220.68	223.96	2,338,008	-6.39(-2.77%)
Jan 31, 2023	229.74	232.07	228.26	230.35	1,359,849	+0.52(+0.23%)
Jan 30, 2023	231.15	232.71	229.12	229.83	1,805,147	-4.56(-1.95%)
Jan 27, 2023	237.36	239.22	233.95	234.39	1,781,874	-2.61(-1.10%)
Jan 26, 2023	239.46	239.80	232.85	237.00	2,291,040	+0.78(+0.33%)
Jan 25, 2023	235.53	236.34	228.41	236.22	1,760,990	-1.52(-0.64%)
Jan 24, 2023	240.51	242.85	236.66	237.74	1,176,323	-3.71(-1.54%)
Jan 23, 2023	241.89	243.37	240.25	241.45	1,188,423	+2.05(+0.86%)
Jan 20, 2023	239.42	239.92	236.15	239.40	1,609,375	+1.02(+0.43%)
Jan 19, 2023	232.00	239.18	229.71	238.38	1,650,719	+4.41(+1.88%)
Jan 18, 2023	242.03	243.11	233.65	233.97	1,629,645	-3.93(-1.65%)
Jan 17, 2023	240.00	243.73	237.53	237.90	1,436,422	-1.09(-0.46%)
Jan 13, 2023	239.28	240.00	234.95	238.99	1,146,523	-0.19(-0.08%)
Jan 12, 2023	233.04	240.26	233.04	239.18	1,599,691	+7.58(+3.27%)
Jan 11, 2023	234.58	234.59	228.40	231.60	1,181,537	+0.44(+0.19%)
Jan 10, 2023	231.96	232.45	228.61	231.16	1,302,406	+1.00(+0.43%)
Jan 09, 2023	236.50	237.15	228.41	230.16	1,782,503	-3.30(-1.41%)
Jan 06, 2023	231.00	235.33	230.47	233.46	1,817,165	+6.33(+2.79%)
Jan 05, 2023	222.68	228.21	222.40	227.13	1,213,200	+4.08(+1.83%)
Jan 04, 2023	216.88	225.14	216.53	223.05	1,813,174	+2.80(+1.27%)
Jan 03, 2023	225.37	228.87	217.25	220.25	2,751,364	-8.14(-3.56%)
Dec 30, 2022	226.44	228.81	225.52	228.39	949,220	+1.71(+0.75%)
Dec 29, 2022	222.50	228.42	222.50	226.68	1,166,861	+2.29(+1.02%)
Dec 28, 2022	230.73	231.79	223.85	224.39	1,282,015	-7.14(-3.08%)
Dec 27, 2022	230.78	233.19	229.48	231.53	1,960,530	+2.42(+1.06%)
Dec 23, 2022	222.93	229.19	222.00	229.11	1,562,721	+8.96(+4.07%)
Dec 22, 2022	226.00	226.40	216.37	220.15	2,131,050	-5.41(-2.40%)
Dec 21, 2022	225.00	226.39	221.40	225.56	1,632,140	+5.91(+2.69%)
Dec 20, 2022	218.00	221.60	217.28	219.65	1,700,620	+1.58(+0.72%)
Dec 19, 2022	219.81	222.47	216.91	218.07	2,027,317	-0.85(-0.39%)
Dec 16, 2022	218.92	220.99	215.08	218.92	3,748,681	-5.69(-2.53%)
Dec 15, 2022	222.88	225.00	218.78	224.61	2,211,963	-0.51(-0.23%)
Dec 14, 2022	227.10	228.84	222.46	225.12	1,936,627	+0.30(+0.13%)
Dec 13, 2022	224.23	227.00	223.09	224.82	2,524,542	+5.86(+2.68%)
Dec 12, 2022	214.89	219.38	213.54	218.96	2,858,804	+4.96(+2.32%)
Dec 09, 2022	220.04	222.68	213.90	214.00	2,678,158	-7.28(-3.29%)
Dec 08, 2022	233.23	234.07	220.37	221.28	2,530,308	-8.10(-3.53%)
Dec 07, 2022	227.00	229.67	224.88	229.38	2,370,060	+3.24(+1.43%)
Dec 06, 2022	228.00	232.02	223.41	226.14	2,526,007	-4.23(-1.84%)
Dec 05, 2022	243.98	245.02	228.40	230.37	2,030,294	-9.04(-3.78%)
Dec 02, 2022	238.35	242.68	238.35	239.41	1,656,639	+0.34(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.