Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.17	17.23	17.11	17.16	946,362	+0.05(+0.27%)
Mar 30, 2023	17.22	17.30	17.08	17.11	997,553	+0.19(+1.14%)
Mar 29, 2023	16.87	16.93	16.81	16.92	994,854	+0.37(+2.22%)
Mar 28, 2023	16.45	16.60	16.45	16.55	1,113,231	+0.01(+0.06%)
Mar 27, 2023	16.47	16.54	16.39	16.54	1,409,836	+0.18(+1.12%)
Mar 24, 2023	16.13	16.36	16.01	16.36	5,259,286	-0.06(-0.39%)
Mar 23, 2023	16.84	16.87	16.32	16.42	4,360,782	-0.31(-1.86%)
Mar 22, 2023	16.97	17.14	16.71	16.73	1,810,482	-0.24(-1.41%)
Mar 21, 2023	16.87	16.99	16.85	16.97	1,874,011	+0.68(+4.17%)
Mar 20, 2023	16.06	16.38	16.04	16.29	2,032,649	+0.35(+2.19%)
Mar 17, 2023	16.01	16.08	15.80	15.94	2,948,205	-0.53(-3.23%)
Mar 16, 2023	15.96	16.49	15.92	16.48	4,727,599	+0.26(+1.58%)
Mar 15, 2023	15.87	16.30	15.70	16.22	6,525,130	-0.98(-5.71%)
Mar 14, 2023	17.26	17.31	17.09	17.20	1,916,161	+0.31(+1.85%)
Mar 13, 2023	16.79	17.07	16.71	16.89	11,273,882	-0.52(-3.00%)
Mar 10, 2023	17.60	17.73	17.35	17.41	2,539,276	-0.42(-2.37%)
Mar 09, 2023	18.12	18.18	17.82	17.83	3,082,535	-0.35(-1.92%)
Mar 08, 2023	18.17	18.29	18.14	18.18	683,523	+0.09(+0.51%)
Mar 07, 2023	18.45	18.45	18.06	18.09	645,079	-0.45(-2.42%)
Mar 06, 2023	18.49	18.60	18.42	18.54	519,295	+0.07(+0.40%)
Mar 03, 2023	18.27	18.48	18.22	18.47	2,319,020	+0.28(+1.51%)
Mar 02, 2023	18.13	18.20	18.07	18.19	1,059,108	-0.17(-0.90%)
Mar 01, 2023	18.40	18.44	18.25	18.36	787,116	+0.05(+0.25%)
Feb 28, 2023	18.43	18.49	18.30	18.31	4,884,254	+0.07(+0.40%)
Feb 27, 2023	18.17	18.29	18.15	18.24	1,018,331	+0.36(+2.00%)
Feb 24, 2023	17.85	17.95	17.81	17.88	562,156	-0.20(-1.12%)
Feb 23, 2023	18.05	18.13	17.94	18.08	631,320	+0.14(+0.77%)
Feb 22, 2023	17.99	18.04	17.90	17.94	785,803	-0.24(-1.31%)
Feb 21, 2023	18.21	18.34	18.14	18.18	568,786	-0.13(-0.70%)
Feb 17, 2023	18.15	18.34	18.14	18.31	343,863	+0.02(+0.10%)
Feb 16, 2023	18.18	18.39	18.18	18.29	1,314,815	+0.05(+0.30%)
Feb 15, 2023	18.06	18.24	18.04	18.24	1,147,444	-0.12(-0.65%)
Feb 14, 2023	18.24	18.42	18.17	18.36	412,415	+0.11(+0.60%)
Feb 13, 2023	18.14	18.27	18.11	18.25	1,154,399	+0.21(+1.17%)
Feb 10, 2023	18.06	18.10	17.96	18.04	788,966	-0.20(-1.11%)
Feb 09, 2023	18.46	18.49	18.21	18.24	906,401	+0.09(+0.51%)
Feb 08, 2023	18.16	18.20	18.10	18.15	583,855	+0.00(+0.00%)
Feb 07, 2023	17.92	18.18	17.89	18.15	486,925	+0.22(+1.23%)
Feb 06, 2023	17.94	17.97	17.85	17.93	837,331	-0.20(-1.11%)
Feb 03, 2023	18.17	18.29	18.10	18.13	749,226	-0.26(-1.40%)
Feb 02, 2023	18.49	18.49	18.26	18.38	3,851,153	-0.14(-0.74%)
Feb 01, 2023	18.25	18.59	18.21	18.52	4,722,347	+0.30(+1.66%)
Jan 31, 2023	18.09	18.24	18.04	18.22	423,123	+0.17(+0.97%)
Jan 30, 2023	18.13	18.19	18.03	18.04	358,302	-0.12(-0.66%)
Jan 27, 2023	18.14	18.22	18.07	18.16	786,508	-0.07(-0.40%)
Jan 26, 2023	18.07	18.24	18.05	18.24	1,031,515	+0.19(+1.07%)
Jan 25, 2023	17.93	18.07	17.82	18.04	620,099	+0.14(+0.77%)
Jan 24, 2023	17.82	17.96	17.81	17.91	470,435	+0.05(+0.31%)
Jan 23, 2023	17.75	17.88	17.72	17.85	604,415	+0.05(+0.26%)
Jan 20, 2023	17.65	17.82	17.62	17.81	613,673	+0.21(+1.20%)
Jan 19, 2023	17.54	17.65	17.49	17.60	1,571,752	-0.06(-0.36%)
Jan 18, 2023	17.89	17.93	17.66	17.66	1,625,497	-0.04(-0.21%)
Jan 17, 2023	17.75	17.77	17.61	17.70	679,014	-0.02(-0.10%)
Jan 13, 2023	17.50	17.71	17.50	17.71	837,772	+0.09(+0.52%)
Jan 12, 2023	17.53	17.68	17.41	17.62	1,076,827	+0.28(+1.59%)
Jan 11, 2023	17.28	17.35	17.25	17.35	934,120	+0.06(+0.37%)
Jan 10, 2023	17.23	17.30	17.18	17.28	1,133,146	+0.11(+0.64%)
Jan 09, 2023	17.25	17.33	17.17	17.17	1,510,008	+0.08(+0.48%)
Jan 06, 2023	16.82	17.12	16.70	17.09	688,865	+0.37(+2.19%)
Jan 05, 2023	16.71	16.77	16.65	16.72	678,632	-0.11(-0.65%)
Jan 04, 2023	16.74	16.87	16.71	16.83	852,344	+0.50(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.