Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,722.26
USD
-10.67 (-0.19%)
Daily Price
Updated: 4:15 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3967
3994
3967
3973
0
+14.34(+0.36%)
Mar 30, 2021
3963
3968
3944
3959
0
-12.54(-0.32%)
Mar 29, 2021
3969
3982
3943
3971
0
-3.45(-0.09%)
Mar 26, 2021
3917
3977
3917
3975
0
+65.02(+1.66%)
Mar 25, 2021
3879
3920
3854
3910
0
+20.38(+0.52%)
Mar 24, 2021
3920
3942
3889
3889
0
-21.38(-0.55%)
Mar 23, 2021
3938
3949
3902
3911
0
-30.07(-0.76%)
Mar 22, 2021
3916
3955
3914
3941
0
+27.49(+0.70%)
Mar 19, 2021
3913
3930
3887
3913
0
-2.36(-0.06%)
Mar 18, 2021
3954
3970
3911
3915
0
-58.66(-1.48%)
Mar 17, 2021
3950
3984
3936
3974
0
+11.41(+0.29%)
Mar 16, 2021
3974
3981
3953
3963
0
-6.23(-0.16%)
Mar 15, 2021
3943
3970
3924
3969
0
+25.60(+0.65%)
Mar 12, 2021
3925
3945
3915
3943
0
+4.00(+0.10%)
Mar 11, 2021
3916
3960
3916
3939
0
+40.53(+1.04%)
Mar 10, 2021
3901
3917
3886
3899
0
+23.37(+0.60%)
Mar 09, 2021
3852
3904
3852
3875
0
+54.09(+1.42%)
Mar 08, 2021
3844
3881
3819
3821
0
-20.59(-0.54%)
Mar 05, 2021
3794
3852
3730
3842
0
+73.47(+1.95%)
Mar 04, 2021
3819
3844
3723
3768
0
-51.25(-1.34%)
Mar 03, 2021
3864
3874
3819
3820
0
-50.57(-1.31%)
Mar 02, 2021
3904
3906
3869
3870
0
-31.53(-0.81%)
Mar 01, 2021
3843
3914
3843
3902
0
+90.67(+2.38%)
Feb 26, 2021
3840
3861
3791
3811
0
-18.19(-0.48%)
Feb 25, 2021
3916
3924
3814
3829
0
-96.09(-2.45%)
Feb 24, 2021
3874
3929
3860
3925
0
+44.06(+1.14%)
Feb 23, 2021
3857
3896
3807
3881
0
+4.87(+0.13%)
Feb 22, 2021
3886
3903
3875
3876
0
-30.21(-0.77%)
Feb 19, 2021
3921
3930
3903
3907
0
-7.26(-0.19%)
Feb 18, 2021
3916
3922
3885
3914
0
-17.36(-0.44%)
Feb 17, 2021
3918
3934
3900
3931
0
-1.26(-0.03%)
Feb 16, 2021
3940
3950
3924
3933
0
-2.24(-0.06%)
Feb 12, 2021
3935
3935
3935
3935
0
+18.45(+0.47%)
Feb 11, 2021
3916
3926
3890
3916
0
+6.50(+0.17%)
Feb 10, 2021
3921
3932
3885
3910
0
-1.35(-0.03%)
Feb 09, 2021
3910
3918
3903
3911
0
-4.36(-0.11%)
Feb 08, 2021
3893
3916
3893
3916
0
+28.76(+0.74%)
Feb 05, 2021
3878
3895
3875
3887
0
+15.09(+0.39%)
Feb 04, 2021
3837
3872
3837
3872
0
+41.57(+1.09%)
Feb 03, 2021
3840
3848
3817
3830
0
+3.86(+0.10%)
Feb 02, 2021
3792
3843
3792
3826
0
+52.45(+1.39%)
Feb 01, 2021
3731
3784
3726
3774
0
+59.62(+1.61%)
Jan 29, 2021
3778
3778
3694
3714
0
-73.14(-1.93%)
Jan 28, 2021
3756
3830
3756
3787
0
+36.61(+0.98%)
Jan 27, 2021
3837
3837
3732
3751
0
-98.85(-2.57%)
Jan 26, 2021
3863
3871
3848
3850
0
-5.74(-0.15%)
Jan 25, 2021
3852
3859
3799
3855
0
+13.89(+0.36%)
Jan 22, 2021
3844
3852
3830
3841
0
-11.60(-0.30%)
Jan 21, 2021
3857
3861
3845
3853
0
+1.22(+0.03%)
Jan 20, 2021
3816
3860
3816
3852
0
+52.94(+1.39%)
Jan 19, 2021
3782
3805
3780
3799
0
+30.66(+0.81%)
Jan 15, 2021
3768
3768
3768
3768
0
-27.29(-0.72%)
Jan 14, 2021
3815
3824
3793
3796
0
-14.30(-0.38%)
Jan 13, 2021
3802
3821
3792
3810
0
+8.65(+0.23%)
Jan 12, 2021
3802
3811
3777
3801
0
+1.58(+0.04%)
Jan 11, 2021
3803
3818
3790
3800
0
-25.07(-0.66%)
Jan 08, 2021
3815
3827
3784
3825
0
+20.89(+0.55%)
Jan 07, 2021
3765
3812
3765
3804
0
+55.65(+1.48%)
Jan 06, 2021
3712
3783
3705
3748
0
+21.28(+0.57%)
Jan 05, 2021
3698
3738
3695
3727
0
+26.21(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.