Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.86	36.43	35.65	36.03	2,997,420	+0.12(+0.33%)
Mar 30, 2015	36.19	36.49	35.90	35.91	3,320,171	-0.01(-0.03%)
Mar 27, 2015	35.19	35.98	35.14	35.92	2,214,434	+0.82(+2.32%)
Mar 26, 2015	35.02	35.18	34.71	35.11	2,341,338	+0.04(+0.10%)
Mar 25, 2015	35.63	35.77	35.06	35.07	1,665,892	-0.45(-1.26%)
Mar 24, 2015	35.11	35.90	34.68	35.52	2,355,644	+0.52(+1.49%)
Mar 23, 2015	35.49	35.87	34.99	35.00	2,030,994	-0.45(-1.27%)
Mar 20, 2015	35.24	36.35	35.13	35.44	5,333,060	+0.50(+1.44%)
Mar 19, 2015	35.13	35.62	34.61	34.94	3,057,031	-0.03(-0.08%)
Mar 18, 2015	34.33	35.28	33.97	34.97	2,491,711	+0.71(+2.09%)
Mar 17, 2015	34.19	34.46	34.00	34.25	1,659,788	-0.08(-0.24%)
Mar 16, 2015	34.76	34.97	34.23	34.34	1,613,749	-0.22(-0.64%)
Mar 13, 2015	34.52	34.79	34.35	34.56	1,934,568	-0.05(-0.16%)
Mar 12, 2015	34.58	34.98	34.40	34.61	1,744,325	+0.23(+0.67%)
Mar 11, 2015	33.91	34.55	33.75	34.38	1,882,216	+0.49(+1.46%)
Mar 10, 2015	33.70	34.09	33.66	33.89	1,405,931	-0.07(-0.22%)
Mar 09, 2015	33.95	34.14	33.61	33.96	2,158,889	+0.15(+0.43%)
Mar 06, 2015	34.45	34.45	33.54	33.81	2,146,909	-0.92(-2.64%)
Mar 05, 2015	34.79	34.88	34.55	34.73	1,058,645	+0.04(+0.11%)
Mar 04, 2015	34.38	34.80	33.90	34.69	2,187,262	+0.16(+0.48%)
Mar 03, 2015	34.89	34.93	34.20	34.53	2,763,323	-0.52(-1.49%)
Mar 02, 2015	35.09	35.26	34.71	35.05	2,746,069	-0.04(-0.10%)
Feb 27, 2015	34.76	35.17	34.72	35.09	2,362,293	+0.24(+0.68%)
Feb 26, 2015	35.01	35.16	34.56	34.85	2,621,566	-0.41(-1.17%)
Feb 25, 2015	35.45	35.80	35.00	35.26	3,684,695	-0.03(-0.08%)
Feb 24, 2015	35.51	35.74	35.03	35.29	7,271,641	+1.31(+3.85%)
Feb 23, 2015	34.40	34.59	33.91	33.98	5,126,257	-0.50(-1.46%)
Feb 20, 2015	34.44	34.53	33.97	34.48	2,997,177	+0.07(+0.21%)
Feb 19, 2015	34.75	34.79	34.32	34.41	2,686,516	-0.41(-1.18%)
Feb 18, 2015	34.78	34.88	34.44	34.82	2,010,557	-0.08(-0.24%)
Feb 17, 2015	34.59	34.91	34.31	34.90	1,685,139	+0.11(+0.32%)
Feb 13, 2015	34.61	34.79	34.79	34.79	1,406,643	+0.14(+0.40%)
Feb 12, 2015	34.31	34.71	34.12	34.66	1,983,265	+0.52(+1.53%)
Feb 11, 2015	34.54	34.56	33.86	34.13	1,512,680	-0.22(-0.64%)
Feb 10, 2015	33.85	34.51	33.52	34.35	2,816,098	+0.72(+2.15%)
Feb 09, 2015	33.28	33.73	33.11	33.63	2,446,898	+0.29(+0.88%)
Feb 06, 2015	33.10	33.61	33.06	33.34	2,411,824	+0.30(+0.91%)
Feb 05, 2015	33.20	33.49	32.69	33.04	1,724,314	-0.15(-0.44%)
Feb 04, 2015	32.36	33.49	32.32	33.18	2,723,463	+0.62(+1.91%)
Feb 03, 2015	31.92	32.61	31.75	32.56	2,471,040	+0.82(+2.60%)
Feb 02, 2015	31.71	32.09	31.31	31.73	1,917,261	+0.03(+0.09%)
Jan 30, 2015	31.74	31.93	31.39	31.71	2,835,231	-0.29(-0.92%)
Jan 29, 2015	31.11	32.14	30.92	32.00	2,637,267	+0.99(+3.19%)
Jan 28, 2015	31.40	31.50	30.88	31.01	2,341,053	-0.22(-0.70%)
Jan 27, 2015	30.68	31.44	30.45	31.23	3,124,490	+0.12(+0.38%)
Jan 26, 2015	31.18	31.28	30.61	31.11	3,924,236	+0.38(+1.22%)
Jan 23, 2015	30.88	31.03	30.36	30.74	1,869,423	-0.16(-0.50%)
Jan 22, 2015	30.78	31.04	30.45	30.89	1,884,312	+0.26(+0.84%)
Jan 21, 2015	30.49	31.06	30.43	30.64	2,462,243	+0.23(+0.75%)
Jan 20, 2015	31.05	31.07	30.10	30.41	3,338,363	-0.67(-2.15%)
Jan 16, 2015	29.90	31.12	29.48	31.08	5,024,609	+1.03(+3.45%)
Jan 15, 2015	31.38	31.67	29.70	30.04	5,069,568	-1.25(-3.98%)
Jan 14, 2015	31.34	31.70	30.71	31.29	4,827,702	-0.40(-1.27%)
Jan 13, 2015	32.69	33.06	31.23	31.69	7,405,807	-0.38(-1.17%)
Jan 12, 2015	32.17	32.48	31.83	32.06	4,032,910	-0.33(-1.02%)
Jan 09, 2015	32.33	32.61	32.24	32.39	2,897,563	+0.17(+0.54%)
Jan 08, 2015	32.18	32.48	31.88	32.22	4,538,325	+0.31(+0.98%)
Jan 07, 2015	31.38	32.28	31.22	31.91	5,636,528	+0.72(+2.32%)
Jan 06, 2015	31.51	31.56	30.73	31.19	3,837,931	-0.30(-0.96%)
Jan 05, 2015	31.19	31.54	31.07	31.49	3,969,793	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.