Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexsteel Inds
(NQ:
FLXS
)
36.37
+2.46 (+7.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
10.83
10.83
10.80
10.80
4,722
-0.03(-0.26%)
Apr 29, 2002
11.31
11.31
10.83
10.83
30,341
-0.49(-4.32%)
Apr 26, 2002
11.18
11.32
11.11
11.32
5,009
+0.14(+1.25%)
Apr 25, 2002
12.05
12.05
11.18
11.18
23,185
-0.35(-3.03%)
Apr 24, 2002
11.53
12.08
11.28
11.53
23,185
-0.07(-0.60%)
Apr 23, 2002
11.67
11.87
11.11
11.60
17,603
-0.06(-0.54%)
Apr 22, 2002
11.91
12.47
11.63
11.66
31,200
-0.08(-0.66%)
Apr 19, 2002
12.09
12.09
11.74
11.74
14,455
-0.14(-1.18%)
Apr 18, 2002
11.91
12.02
11.74
11.88
31,915
+0.01(+0.12%)
Apr 17, 2002
12.35
12.35
11.67
11.86
53,526
-0.08(-0.70%)
Apr 16, 2002
11.69
11.95
11.35
11.95
34,205
+0.32(+2.79%)
Apr 15, 2002
11.27
11.67
11.25
11.62
19,177
+0.54(+4.89%)
Apr 12, 2002
11.74
11.74
11.08
11.08
34,778
-0.66(-5.59%)
Apr 11, 2002
11.63
11.81
11.46
11.74
32,201
+0.39(+3.44%)
Apr 10, 2002
10.75
11.38
10.73
11.35
20,322
+0.62(+5.80%)
Apr 09, 2002
10.61
10.73
10.61
10.73
13,023
+0.12(+1.13%)
Apr 08, 2002
10.61
10.61
10.61
10.61
1,574
+0.08(+0.79%)
Apr 05, 2002
10.44
10.53
10.44
10.52
10,018
-0.10(-0.92%)
Apr 04, 2002
10.59
10.62
10.33
10.62
2,003
+0.15(+1.40%)
Apr 03, 2002
10.34
10.48
10.34
10.47
13,023
+0.17(+1.62%)
Apr 02, 2002
10.34
10.34
10.31
10.31
8,014
+0.04(+0.35%)
Apr 01, 2002
10.31
10.55
10.24
10.27
25,904
-0.21(-2.00%)
Mar 29, 2002
10.38
10.48
10.10
10.48
19,464
+0.00(+0.00%)
Mar 28, 2002
10.38
10.48
10.10
10.48
19,464
+0.17(+1.70%)
Mar 27, 2002
9.992
10.31
9.992
10.31
13,453
+0.29(+2.86%)
Mar 26, 2002
9.964
10.03
9.957
10.02
22,612
+0.01(+0.07%)
Mar 25, 2002
10.03
10.03
9.922
10.01
8,587
-0.01(-0.14%)
Mar 22, 2002
10.03
10.03
9.992
10.03
9,732
+0.07(+0.69%)
Mar 21, 2002
10.03
10.03
9.957
9.957
1,288
-0.13(-1.30%)
Mar 20, 2002
10.32
10.32
10.03
10.09
3,864
-0.08(-0.76%)
Mar 19, 2002
10.38
10.48
10.06
10.17
18,462
+0.24(+2.46%)
Mar 18, 2002
9.922
9.922
9.922
9.922
572
+0.13(+1.36%)
Mar 15, 2002
10.10
10.10
9.789
9.789
6,011
-0.34(-3.38%)
Mar 14, 2002
9.992
10.22
9.957
10.13
28,623
+0.14(+1.39%)
Mar 13, 2002
9.869
9.992
9.859
9.992
1,144
-0.13(-1.30%)
Mar 12, 2002
9.824
10.13
9.824
10.12
16,029
+0.12(+1.19%)
Mar 11, 2002
9.852
10.00
9.818
10.00
6,869
+0.00(+0.00%)
Mar 08, 2002
9.832
10.00
9.832
10.00
4,436
+0.08(+0.84%)
Mar 07, 2002
9.684
10.13
9.468
9.922
31,486
+0.31(+3.27%)
Mar 06, 2002
9.293
9.607
9.293
9.607
429
+0.10(+1.10%)
Mar 05, 2002
9.076
9.782
9.076
9.503
11,449
+0.52(+5.83%)
Mar 04, 2002
9.118
9.118
8.979
8.979
6,583
-0.14(-1.52%)
Mar 01, 2002
8.979
9.118
8.804
9.118
11,449
+0.14(+1.56%)
Feb 28, 2002
8.979
9.013
8.929
8.979
11,878
+0.28(+3.21%)
Feb 27, 2002
8.594
8.839
8.566
8.699
62,543
+0.04(+0.41%)
Feb 26, 2002
8.594
8.664
8.559
8.663
42,077
+0.07(+0.81%)
Feb 25, 2002
8.549
8.594
8.549
8.594
27,049
+0.07(+0.81%)
Feb 22, 2002
8.594
8.629
8.524
8.524
53,097
-0.07(-0.80%)
Feb 21, 2002
8.594
8.594
8.559
8.594
34,348
+0.00(+0.00%)
Feb 20, 2002
8.594
8.594
8.573
8.594
11,592
+0.00(+0.00%)
Feb 19, 2002
8.594
8.594
8.559
8.594
22,755
-0.11(-1.21%)
Feb 18, 2002
8.559
8.699
8.559
8.699
29,339
+0.00(+0.00%)
Feb 15, 2002
8.559
8.699
8.559
8.699
29,339
+0.14(+1.63%)
Feb 14, 2002
9.013
9.013
8.559
8.559
32,344
-0.03(-0.41%)
Feb 13, 2002
9.083
9.083
8.594
8.594
9,732
-0.03(-0.40%)
Feb 12, 2002
8.629
8.629
8.629
8.629
2,862
+0.07(+0.81%)
Feb 11, 2002
8.385
8.560
8.385
8.560
1,431
+0.32(+3.82%)
Feb 08, 2002
8.594
8.594
7.951
8.245
64,976
-0.31(-3.67%)
Feb 07, 2002
8.734
8.734
8.559
8.559
97,893
-0.17(-2.00%)
Feb 06, 2002
8.420
8.734
8.399
8.734
150,418
+0.24(+2.88%)
Feb 05, 2002
8.566
8.734
8.489
8.489
19,464
-0.07(-0.82%)
Feb 04, 2002
8.524
8.559
8.524
8.559
1,431
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.