Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1775
1792
1713
1728
0
-19.37(-1.11%)
Apr 29, 2010
1759
1775
1739
1747
0
-0.05(-0.00%)
Apr 28, 2010
1741
1757
1720
1747
0
+13.61(+0.79%)
Apr 27, 2010
1762
1784
1730
1734
0
-42.36(-2.39%)
Apr 26, 2010
1781
1805
1772
1776
0
-21.65(-1.20%)
Apr 23, 2010
1790
1810
1777
1798
0
+8.17(+0.46%)
Apr 22, 2010
1743
1794
1729
1790
0
+33.42(+1.90%)
Apr 21, 2010
1744
1759
1726
1756
0
+31.91(+1.85%)
Apr 20, 2010
1719
1736
1705
1724
0
+17.82(+1.04%)
Apr 19, 2010
1715
1730
1683
1706
0
-19.27(-1.12%)
Apr 16, 2010
1736
1750
1706
1726
0
-18.99(-1.09%)
Apr 15, 2010
1727
1749
1710
1745
0
+11.39(+0.66%)
Apr 14, 2010
1729
1740
1717
1733
0
+8.38(+0.49%)
Apr 13, 2010
1726
1730
1707
1725
0
-2.46(-0.14%)
Apr 12, 2010
1716
1741
1704
1727
0
+18.47(+1.08%)
Apr 09, 2010
1705
1720
1687
1709
0
+7.03(+0.41%)
Apr 08, 2010
1686
1705
1672
1702
0
+10.12(+0.60%)
Apr 07, 2010
1690
1706
1675
1692
0
-1.87(-0.11%)
Apr 06, 2010
1686
1703
1670
1694
0
-1.20(-0.07%)
Apr 05, 2010
1662
1700
1661
1695
0
+35.13(+2.12%)
Apr 01, 2010
1660
1660
1660
0
+31.39(+1.93%)
Mar 31, 2010
1632
1647
1619
1628
0
-11.73(-0.72%)
Mar 30, 2010
1646
1658
1620
1640
0
-3.58(-0.22%)
Mar 29, 2010
1638
1650
1626
1644
0
+15.44(+0.95%)
Mar 26, 2010
1638
1646
1614
1628
0
-6.44(-0.39%)
Mar 25, 2010
1663
1669
1633
1635
0
-13.48(-0.82%)
Mar 24, 2010
1662
1667
1638
1648
0
-18.13(-1.09%)
Mar 23, 2010
1656
1674
1647
1666
0
+11.83(+0.72%)
Mar 22, 2010
1627
1662
1623
1654
0
+15.76(+0.96%)
Mar 19, 2010
1681
1686
1631
1639
0
-39.91(-2.38%)
Mar 18, 2010
1685
1693
1661
1678
0
-3.37(-0.20%)
Mar 17, 2010
1675
1696
1659
1682
0
+13.54(+0.81%)
Mar 16, 2010
1664
1678
1654
1668
0
+5.70(+0.34%)
Mar 15, 2010
1652
1665
1651
1663
0
-2.20(-0.13%)
Mar 12, 2010
1670
1675
1653
1665
0
+2.55(+0.15%)
Mar 11, 2010
1663
1673
1645
1662
0
-13.18(-0.79%)
Mar 10, 2010
1643
1690
1626
1675
0
+28.74(+1.75%)
Mar 09, 2010
1612
1661
1605
1647
0
+27.25(+1.68%)
Mar 08, 2010
1613
1626
1600
1619
0
+8.34(+0.52%)
Mar 05, 2010
1581
1616
1572
1611
0
+36.37(+2.31%)
Mar 04, 2010
1561
1582
1554
1575
0
+14.18(+0.91%)
Mar 03, 2010
1554
1577
1543
1561
0
+12.57(+0.81%)
Mar 02, 2010
1555
1558
1542
1548
0
-0.45(-0.03%)
Mar 01, 2010
1523
1556
1516
1548
0
+32.14(+2.12%)
Feb 26, 2010
1508
1524
1493
1516
0
+8.02(+0.53%)
Feb 25, 2010
1490
1514
1475
1508
0
+2.24(+0.15%)
Feb 24, 2010
1498
1513
1480
1506
0
+10.98(+0.73%)
Feb 23, 2010
1505
1515
1482
1495
0
-9.74(-0.65%)
Feb 22, 2010
1505
1520
1496
1505
0
+2.50(+0.17%)
Feb 19, 2010
1488
1508
1478
1502
0
+5.33(+0.36%)
Feb 18, 2010
1481
1502
1471
1497
0
+8.05(+0.54%)
Feb 17, 2010
1488
1499
1457
1489
0
-14.45(-0.96%)
Feb 16, 2010
1481
1510
1471
1503
0
+20.19(+1.36%)
Feb 12, 2010
1483
1483
1483
0
+2.34(+0.16%)
Feb 11, 2010
1465
1488
1449
1481
0
+10.95(+0.74%)
Feb 10, 2010
1490
1494
1456
1470
0
-22.32(-1.50%)
Feb 09, 2010
1483
1500
1467
1492
0
+20.42(+1.39%)
Feb 08, 2010
1480
1500
1453
1472
0
+15.42(+1.06%)
Feb 05, 2010
1471
1476
1424
1456
0
-16.98(-1.15%)
Feb 04, 2010
1510
1513
1467
1473
0
-48.24(-3.17%)
Feb 03, 2010
1527
1540
1511
1522
0
-17.77(-1.15%)
Feb 02, 2010
1514
1556
1500
1539
0
+46.57(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.