Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	60.55	60.55	60.01	60.22	26,388	-0.39(-0.64%)
Apr 28, 2016	60.99	61.29	60.57	60.60	16,791	-0.61(-1.00%)
Apr 27, 2016	60.99	61.52	60.89	61.21	55,872	+0.15(+0.25%)
Apr 26, 2016	61.58	61.58	61.00	61.06	25,722	+0.12(+0.20%)
Apr 25, 2016	61.07	61.11	60.79	60.94	10,800	-0.38(-0.62%)
Apr 22, 2016	61.07	61.34	60.88	61.32	71,007	+0.25(+0.41%)
Apr 21, 2016	61.33	61.70	61.05	61.07	45,936	-0.49(-0.80%)
Apr 20, 2016	61.57	61.73	61.38	61.56	11,895	+0.16(+0.27%)
Apr 19, 2016	61.44	61.58	61.20	61.39	19,275	+0.64(+1.05%)
Apr 18, 2016	60.08	60.89	60.08	60.76	20,350	+0.39(+0.64%)
Apr 15, 2016	60.59	60.64	60.36	60.37	55,444	-0.19(-0.31%)
Apr 14, 2016	60.63	60.67	60.54	60.56	7,296	+0.03(+0.06%)
Apr 13, 2016	60.19	60.61	60.19	60.53	26,302	+0.90(+1.51%)
Apr 12, 2016	59.14	59.86	59.14	59.62	20,260	+0.66(+1.12%)
Apr 11, 2016	59.58	59.58	58.96	58.96	93,761	-0.26(-0.43%)
Apr 08, 2016	59.34	59.49	59.02	59.22	243,719	+0.70(+1.20%)
Apr 07, 2016	58.83	58.83	58.43	58.52	37,744	-0.82(-1.39%)
Apr 06, 2016	58.78	59.37	58.58	59.34	12,467	+0.88(+1.50%)
Apr 05, 2016	58.70	58.79	58.44	58.46	105,999	-0.82(-1.38%)
Apr 04, 2016	59.43	59.71	59.28	59.28	54,377	-0.15(-0.26%)
Apr 01, 2016	59.39	59.65	58.72	59.43	63,851	-0.15(-0.25%)
Mar 31, 2016	59.65	59.93	59.39	59.58	28,106	-0.33(-0.56%)
Mar 30, 2016	60.09	60.11	59.70	59.92	41,771	+0.36(+0.61%)
Mar 29, 2016	58.62	59.57	58.62	59.55	86,627	+0.58(+0.98%)
Mar 28, 2016	59.18	59.43	58.61	58.98	174,171	+0.17(+0.29%)
Mar 24, 2016	58.35	58.81	58.81	58.81	147,284	+0.09(+0.15%)
Mar 23, 2016	59.36	59.43	58.70	58.72	32,485	-0.72(-1.21%)
Mar 22, 2016	59.13	59.54	58.93	59.44	29,487	+0.05(+0.09%)
Mar 21, 2016	59.55	59.57	59.20	59.39	34,240	+0.03(+0.04%)
Mar 18, 2016	59.53	59.63	59.27	59.37	50,801	+0.03(+0.04%)
Mar 17, 2016	58.99	59.65	58.61	59.34	24,367	+0.35(+0.60%)
Mar 16, 2016	58.08	59.01	58.08	58.99	7,934	+0.42(+0.72%)
Mar 15, 2016	58.15	58.57	58.09	58.57	58,082	-0.15(-0.25%)
Mar 14, 2016	58.79	58.93	58.50	58.71	52,836	-0.22(-0.38%)
Mar 11, 2016	58.35	58.99	58.35	58.94	40,613	+1.36(+2.36%)
Mar 10, 2016	58.04	58.36	57.22	57.58	12,217	-0.22(-0.39%)
Mar 09, 2016	57.70	57.85	57.50	57.80	94,844	+0.44(+0.76%)
Mar 08, 2016	57.98	57.98	57.30	57.36	23,330	-0.66(-1.14%)
Mar 07, 2016	57.79	58.34	57.55	58.03	70,746	-0.21(-0.35%)
Mar 04, 2016	58.09	58.40	57.91	58.23	19,923	+0.54(+0.94%)
Mar 03, 2016	57.55	57.85	57.27	57.69	77,452	+0.33(+0.57%)
Mar 02, 2016	57.12	57.36	56.78	57.36	23,132	+0.26(+0.45%)
Mar 01, 2016	56.07	57.11	56.07	57.11	52,780	+1.31(+2.34%)
Feb 29, 2016	56.11	56.30	55.80	55.80	50,084	-0.09(-0.17%)
Feb 26, 2016	56.51	56.52	55.90	55.90	23,993	-0.04(-0.08%)
Feb 25, 2016	55.62	56.01	55.35	55.94	12,307	+0.69(+1.24%)
Feb 24, 2016	54.83	55.50	54.40	55.25	129,888	+0.15(+0.28%)
Feb 23, 2016	55.69	55.69	55.10	55.10	3,615	-0.74(-1.32%)
Feb 22, 2016	55.91	56.09	55.78	55.84	32,499	+0.60(+1.09%)
Feb 19, 2016	54.95	55.29	54.84	55.23	17,210	-0.17(-0.31%)
Feb 18, 2016	55.90	55.92	55.21	55.41	128,687	-0.01(-0.02%)
Feb 17, 2016	55.08	55.63	54.97	55.42	131,902	+0.85(+1.56%)
Feb 16, 2016	54.14	54.58	53.94	54.56	158,398	+1.20(+2.25%)
Feb 12, 2016	53.07	53.36	53.36	53.36	343,934	+0.78(+1.49%)
Feb 11, 2016	52.27	52.82	51.98	52.58	106,530	-0.57(-1.07%)
Feb 10, 2016	53.82	53.83	53.11	53.15	38,051	+0.06(+0.11%)
Feb 09, 2016	52.85	53.57	52.82	53.09	24,744	-0.52(-0.96%)
Feb 08, 2016	53.55	53.64	52.80	53.60	33,328	-0.80(-1.47%)
Feb 05, 2016	55.11	55.23	54.26	54.40	53,930	-1.05(-1.89%)
Feb 04, 2016	55.10	55.62	54.90	55.45	201,471	+0.06(+0.11%)
Feb 03, 2016	55.33	55.49	54.24	55.39	21,435	+0.39(+0.70%)
Feb 02, 2016	55.27	55.56	54.82	55.00	48,716	-1.16(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.