Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1505
1505
1505
1505
0
-0.13(-0.01%)
Apr 28, 2022
1505
1506
1505
1505
0
+0.13(+0.01%)
Apr 27, 2022
1507
1507
1505
1505
0
-1.24(-0.08%)
Apr 26, 2022
1507
1507
1506
1507
0
-0.14(-0.01%)
Apr 25, 2022
1505
1507
1505
1507
0
+2.31(+0.15%)
Apr 22, 2022
1504
1505
1504
1504
0
+0.33(+0.02%)
Apr 21, 2022
1504
1504
1504
1504
0
-0.05(-0.00%)
Apr 20, 2022
1504
1504
1504
1504
0
-0.08(-0.01%)
Apr 19, 2022
1504
1504
1504
1504
0
+1.98(+0.13%)
Apr 18, 2022
1503
1503
1502
1502
0
-1.16(-0.08%)
Apr 14, 2022
1503
1503
1503
1503
0
-0.36(-0.02%)
Apr 13, 2022
1504
1504
1504
1504
0
+0.03(+0.00%)
Apr 12, 2022
1504
1504
1504
1504
0
-0.12(-0.01%)
Apr 11, 2022
1504
1504
1504
1504
0
+0.15(+0.01%)
Apr 08, 2022
1503
1504
1503
1504
0
+0.83(+0.06%)
Apr 07, 2022
1503
1503
1503
1503
0
-0.01(-0.00%)
Apr 06, 2022
1503
1503
1503
1503
0
+0.02(+0.00%)
Apr 05, 2022
1503
1503
1503
1503
0
-0.08(-0.01%)
Apr 04, 2022
1503
1503
1503
1503
0
-0.71(-0.05%)
Apr 01, 2022
1504
1505
1504
1504
0
-0.13(-0.01%)
Mar 31, 2022
1505
1505
1504
1504
0
-1.05(-0.07%)
Mar 30, 2022
1505
1505
1505
1505
0
+0.32(+0.02%)
Mar 29, 2022
1504
1505
1504
1504
0
+0.03(+0.00%)
Mar 28, 2022
1504
1504
1504
1504
0
-0.03(-0.00%)
Mar 25, 2022
1504
1505
1504
1504
0
+0.55(+0.04%)
Mar 24, 2022
1504
1504
1504
1504
0
-0.10(-0.01%)
Mar 23, 2022
1504
1504
1504
1504
0
-0.21(-0.01%)
Mar 22, 2022
1504
1504
1504
1504
0
-0.77(-0.05%)
Mar 21, 2022
1505
1505
1505
1505
0
-0.13(-0.01%)
Mar 18, 2022
1505
1505
1505
1505
0
-0.32(-0.02%)
Mar 17, 2022
1505
1506
1505
1505
0
+0.37(+0.02%)
Mar 16, 2022
1505
1505
1505
1505
0
+0.39(+0.03%)
Mar 15, 2022
1505
1505
1504
1505
0
-0.55(-0.04%)
Mar 14, 2022
1505
1505
1505
1505
0
-0.08(-0.01%)
Mar 11, 2022
1505
1505
1505
1505
0
-0.03(-0.00%)
Mar 10, 2022
1505
1505
1505
1505
0
+0.61(+0.04%)
Mar 09, 2022
1505
1506
1504
1505
0
+0.03(+0.00%)
Mar 08, 2022
1505
1505
1505
1505
0
+0.48(+0.03%)
Mar 07, 2022
1504
1505
1504
1504
0
-0.49(-0.03%)
Mar 04, 2022
1505
1505
1505
1505
0
-1.57(-0.10%)
Mar 03, 2022
1507
1508
1505
1506
0
+0.09(+0.01%)
Mar 02, 2022
1505
1506
1505
1506
0
+0.83(+0.06%)
Mar 01, 2022
1504
1506
1504
1505
0
+1.36(+0.09%)
Feb 28, 2022
1504
1504
1504
1504
0
-0.68(-0.05%)
Feb 25, 2022
1504
1505
1504
1505
0
+0.11(+0.01%)
Feb 24, 2022
1503
1505
1503
1505
0
-0.44(-0.03%)
Feb 23, 2022
1506
1506
1505
1505
0
-0.65(-0.04%)
Feb 22, 2022
1506
1506
1505
1506
0
+0.04(+0.00%)
Feb 18, 2022
1506
1506
1506
1506
0
+0.35(+0.02%)
Feb 17, 2022
1505
1505
1505
1505
0
-0.57(-0.04%)
Feb 16, 2022
1506
1506
1506
1506
0
+0.78(+0.05%)
Feb 15, 2022
1505
1505
1505
1505
0
+0.06(+0.00%)
Feb 14, 2022
1505
1505
1505
1505
0
-0.43(-0.03%)
Feb 11, 2022
1505
1506
1505
1505
0
-0.02(-0.00%)
Feb 10, 2022
1505
1506
1505
1505
0
+0.00(+0.00%)
Feb 09, 2022
1504
1506
1504
1505
0
+0.89(+0.06%)
Feb 08, 2022
1504
1505
1504
1505
0
+0.94(+0.06%)
Feb 07, 2022
1504
1504
1503
1504
0
-0.01(-0.00%)
Feb 04, 2022
1504
1504
1503
1504
0
+0.05(+0.00%)
Feb 03, 2022
1504
1504
1504
1504
0
+0.06(+0.00%)
Feb 02, 2022
1504
1504
1503
1504
0
+0.04(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.