Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
701.86
708.26
678.64
690.43
0
-12.31(-1.75%)
May 28, 2020
731.27
734.74
698.02
702.74
0
-27.30(-3.74%)
May 27, 2020
726.77
736.29
703.95
730.04
0
+18.39(+2.58%)
May 26, 2020
710.80
724.81
700.80
711.65
0
+29.22(+4.28%)
May 22, 2020
682.02
687.40
666.13
682.43
0
-4.96(-0.72%)
May 21, 2020
697.30
707.38
677.49
687.38
0
-7.17(-1.03%)
May 20, 2020
683.27
705.33
680.78
694.55
0
+28.13(+4.22%)
May 19, 2020
688.67
696.30
657.56
666.43
0
-20.28(-2.95%)
May 18, 2020
663.46
694.58
656.47
686.71
0
+61.11(+9.77%)
May 15, 2020
620.29
641.89
610.52
625.60
0
+2.60(+0.42%)
May 14, 2020
601.95
636.76
582.56
623.00
0
+5.19(+0.84%)
May 13, 2020
654.58
661.09
609.23
617.81
0
-42.94(-6.50%)
May 12, 2020
682.78
695.36
657.63
660.75
0
-14.40(-2.13%)
May 11, 2020
676.17
688.76
666.86
675.15
0
-9.80(-1.43%)
May 08, 2020
664.66
687.97
652.44
684.95
0
+36.60(+5.65%)
May 07, 2020
654.95
677.46
639.02
648.35
0
+8.42(+1.32%)
May 06, 2020
661.04
671.12
633.90
639.93
0
-16.99(-2.59%)
May 05, 2020
698.07
710.97
652.55
656.92
0
-11.82(-1.77%)
May 04, 2020
621.93
672.11
613.56
668.74
0
+36.18(+5.72%)
May 01, 2020
659.71
673.34
623.81
632.56
0
-53.78(-7.84%)
Apr 30, 2020
701.64
715.39
664.76
686.34
0
-15.00(-2.14%)
Apr 29, 2020
646.93
706.90
641.34
701.33
0
+85.12(+13.81%)
Apr 28, 2020
609.49
627.93
594.38
616.22
0
+26.18(+4.44%)
Apr 27, 2020
567.03
598.09
553.64
590.04
0
+21.64(+3.81%)
Apr 24, 2020
575.98
584.14
553.41
568.40
0
+6.30(+1.12%)
Apr 23, 2020
560.26
578.70
548.46
562.10
0
+22.36(+4.14%)
Apr 22, 2020
545.25
554.90
526.67
539.74
0
+21.99(+4.25%)
Apr 21, 2020
500.85
529.52
490.24
517.75
0
-2.77(-0.53%)
Apr 20, 2020
499.81
541.34
493.37
520.52
0
-16.00(-2.98%)
Apr 17, 2020
485.21
538.97
477.83
536.52
0
+61.95(+13.05%)
Apr 16, 2020
499.67
505.71
469.80
474.56
0
-26.21(-5.23%)
Apr 15, 2020
511.87
521.05
483.73
500.77
0
-39.38(-7.29%)
Apr 14, 2020
541.98
554.40
527.83
540.15
0
-3.35(-0.62%)
Apr 13, 2020
568.55
573.51
534.26
543.49
0
-2.38(-0.44%)
Apr 09, 2020
578.23
591.97
525.56
545.87
0
-1.79(-0.33%)
Apr 08, 2020
517.90
558.24
509.81
547.66
0
+38.05(+7.47%)
Apr 07, 2020
526.53
550.36
491.79
509.61
0
+20.07(+4.10%)
Apr 06, 2020
473.99
499.23
460.86
489.55
0
+34.40(+7.56%)
Apr 03, 2020
483.80
488.11
435.66
455.15
0
-11.96(-2.56%)
Apr 02, 2020
457.74
505.48
438.72
467.11
0
+29.24(+6.68%)
Apr 01, 2020
444.52
462.18
423.35
437.87
0
-29.82(-6.38%)
Mar 31, 2020
478.82
502.61
451.30
467.70
0
+5.22(+1.13%)
Mar 30, 2020
430.79
472.12
409.02
462.48
0
+10.02(+2.21%)
Mar 27, 2020
455.50
479.80
435.48
452.46
0
-24.67(-5.17%)
Mar 26, 2020
447.83
506.71
437.96
477.13
0
+36.18(+8.20%)
Mar 25, 2020
422.16
470.41
396.06
440.95
0
+29.41(+7.15%)
Mar 24, 2020
401.63
428.52
383.91
411.54
0
+41.06(+11.08%)
Mar 23, 2020
405.19
413.24
363.69
370.48
0
-41.07(-9.98%)
Mar 20, 2020
420.87
446.87
392.05
411.55
0
+1.80(+0.44%)
Mar 19, 2020
382.26
424.63
361.49
409.75
0
+27.82(+7.28%)
Mar 18, 2020
386.59
407.71
336.37
381.93
0
-35.73(-8.55%)
Mar 17, 2020
454.25
473.55
402.13
417.65
0
-36.40(-8.02%)
Mar 16, 2020
470.76
513.64
440.69
454.06
0
-77.97(-14.66%)
Mar 13, 2020
516.19
542.30
456.38
532.03
0
+54.39(+11.39%)
Mar 12, 2020
517.43
535.23
458.17
477.64
0
-91.12(-16.02%)
Mar 11, 2020
612.84
625.95
557.33
568.77
0
-72.06(-11.24%)
Mar 10, 2020
649.74
675.69
584.45
640.82
0
+32.57(+5.36%)
Mar 09, 2020
624.62
695.61
577.48
608.25
0
-177.87(-22.63%)
Mar 06, 2020
791.45
819.15
755.15
786.12
0
-33.68(-4.11%)
Mar 05, 2020
830.57
845.04
806.81
819.80
0
-39.51(-4.60%)
Mar 04, 2020
875.01
879.34
843.68
859.31
0
-1.23(-0.14%)
Mar 03, 2020
886.35
898.99
846.84
860.54
0
-21.80(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.