Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,351.79
+825.52 (+0.65%)
Daily Price
Updated: 5:23 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
62238
63038
62238
62900
0
+661.10(+1.06%)
Jun 29, 2017
62010
62498
61689
62239
0
+220.90(+0.36%)
Jun 28, 2017
61684
62057
61433
62018
0
+342.50(+0.56%)
Jun 27, 2017
62188
62424
61580
61676
0
-512.60(-0.82%)
Jun 26, 2017
61088
62251
61088
62188
0
+1101.00(+1.80%)
Jun 25, 2017
61272
61400
60992
61087
0
+0.00(+0.00%)
Jun 24, 2017
61272
61400
60992
61087
0
+0.00(+0.00%)
Jun 23, 2017
61272
61400
60992
61087
0
-185.10(-0.30%)
Jun 22, 2017
60762
61354
60758
61272
0
+510.50(+0.84%)
Jun 21, 2017
60783
61188
60544
60762
0
-4.50(-0.01%)
Jun 20, 2017
62011
62011
60766
60766
0
-1247.80(-2.01%)
Jun 19, 2017
61620
62272
61620
62014
0
+387.60(+0.63%)
Jun 18, 2017
61911
61921
61269
61626
0
+0.00(+0.00%)
Jun 17, 2017
61911
61921
61269
61626
0
+0.00(+0.00%)
Jun 16, 2017
61911
61921
61269
61626
0
-296.50(-0.48%)
Jun 15, 2017
61831
62475
61508
61923
0
+0.00(+0.00%)
Jun 14, 2017
61831
62475
61508
61923
0
+93.90(+0.15%)
Jun 13, 2017
61708
62012
61510
61829
0
+128.80(+0.21%)
Jun 12, 2017
62219
62286
61279
61700
0
-510.40(-0.82%)
Jun 11, 2017
62755
63066
62096
62211
0
+0.00(+0.00%)
Jun 10, 2017
62755
63066
62096
62211
0
+0.00(+0.00%)
Jun 09, 2017
62755
63066
62096
62211
0
-545.00(-0.87%)
Jun 08, 2017
63171
63171
62376
62756
0
-415.10(-0.66%)
Jun 07, 2017
62955
63637
62912
63171
0
+216.00(+0.34%)
Jun 06, 2017
62450
63302
62426
62955
0
+504.30(+0.81%)
Jun 05, 2017
62503
62800
62010
62450
0
-60.30(-0.10%)
Jun 04, 2017
62289
62773
62161
62511
0
+0.00(+0.00%)
Jun 03, 2017
62289
62773
62161
62511
0
+0.00(+0.00%)
Jun 02, 2017
62289
62773
62161
62511
0
+222.20(+0.36%)
Jun 01, 2017
62712
63294
62165
62288
0
-423.00(-0.67%)
May 31, 2017
63961
63984
62673
62712
0
-1250.80(-1.96%)
May 30, 2017
63765
64107
63720
63962
0
+201.40(+0.32%)
May 29, 2017
64055
64055
63531
63761
0
-324.50(-0.51%)
May 28, 2017
63228
64170
63228
64085
0
+0.00(+0.00%)
May 27, 2017
63228
64170
63228
64085
0
+0.00(+0.00%)
May 26, 2017
63228
64170
63228
64085
0
+858.60(+1.36%)
May 25, 2017
63256
63991
62762
63227
0
-30.60(-0.05%)
May 24, 2017
62673
64016
62673
63257
0
+594.90(+0.95%)
May 23, 2017
61670
62775
61670
62662
0
+989.00(+1.60%)
May 22, 2017
62638
62638
60925
61674
0
-965.80(-1.54%)
May 21, 2017
61597
63488
61597
62639
0
+0.00(+0.00%)
May 20, 2017
61597
63488
61597
62639
0
+0.00(+0.00%)
May 19, 2017
61597
63488
61597
62639
0
+1042.20(+1.69%)
May 18, 2017
67536
67536
60315
61597
0
-5943.10(-8.80%)
May 17, 2017
68674
68674
67163
67540
0
-1144.30(-1.67%)
May 16, 2017
68473
68792
68124
68684
0
+210.30(+0.31%)
May 15, 2017
68227
68593
68081
68474
0
+252.30(+0.37%)
May 14, 2017
67536
68429
67536
68222
0
+0.00(+0.00%)
May 13, 2017
67536
68429
67536
68222
0
+0.00(+0.00%)
May 12, 2017
67536
68429
67536
68222
0
+684.30(+1.01%)
May 11, 2017
67355
67709
67191
67538
0
+187.90(+0.28%)
May 10, 2017
66284
67528
66284
67350
0
+1072.00(+1.62%)
May 09, 2017
65534
66536
65534
66278
0
+751.70(+1.15%)
May 08, 2017
65705
66015
65295
65526
0
-183.70(-0.28%)
May 07, 2017
64869
65768
64863
65710
0
+0.00(+0.00%)
May 06, 2017
64869
65768
64863
65710
0
+0.00(+0.00%)
May 05, 2017
64869
65768
64863
65710
0
+847.10(+1.31%)
May 04, 2017
66069
66099
64721
64863
0
-1231.20(-1.86%)
May 03, 2017
66720
66758
65898
66094
0
-628.00(-0.94%)
May 02, 2017
65404
66877
65404
66722
0
+1318.60(+2.02%)
May 01, 2017
64679
65403
64592
65403
0
+0.00(+0.00%)
Apr 30, 2017
64679
65403
64592
65403
0
+0.00(+0.00%)
Apr 29, 2017
64679
65403
64592
65403
0
+0.00(+0.00%)
Apr 28, 2017
64679
65403
64592
65403
0
+726.60(+1.12%)
Apr 27, 2017
64872
65326
64292
64677
0
-185.30(-0.29%)
Apr 26, 2017
65144
65436
64679
64862
0
-286.50(-0.44%)
Apr 25, 2017
64384
65148
63875
65148
0
+759.40(+1.18%)
Apr 24, 2017
63761
64754
63761
64389
0
+628.40(+0.99%)
Apr 23, 2017
63406
64163
63388
63761
0
+0.00(+0.00%)
Apr 22, 2017
63406
64163
63388
63761
0
+0.00(+0.00%)
Apr 21, 2017
63406
64163
63388
63761
0
+0.00(+0.00%)
Apr 20, 2017
63406
64163
63388
63761
0
+353.60(+0.56%)
Apr 19, 2017
64165
64572
63219
63407
0
-751.80(-1.17%)
Apr 18, 2017
64336
64591
63717
64159
0
-176.10(-0.27%)
Apr 17, 2017
62828
64424
62828
64335
0
+1508.60(+2.40%)
Apr 16, 2017
63891
63992
62826
62826
0
+0.00(+0.00%)
Apr 15, 2017
63891
63992
62826
62826
0
+0.00(+0.00%)
Apr 14, 2017
63891
63992
62826
62826
0
+0.00(+0.00%)
Apr 13, 2017
63891
63992
62826
62826
0
-1065.40(-1.67%)
Apr 12, 2017
64362
64456
63814
63892
0
-468.10(-0.73%)
Apr 11, 2017
64650
64872
63351
64360
0
-290.00(-0.45%)
Apr 10, 2017
64593
64928
64115
64650
0
+56.70(+0.09%)
Apr 09, 2017
64202
65197
64016
64593
0
+0.00(+0.00%)
Apr 08, 2017
64202
65197
64016
64593
0
+0.00(+0.00%)
Apr 07, 2017
64202
65197
64016
64593
0
+370.40(+0.58%)
Apr 06, 2017
64775
64921
63762
64223
0
-552.10(-0.85%)
Apr 05, 2017
65770
66211
64493
64775
0
-994.10(-1.51%)
Apr 04, 2017
65212
65775
64990
65769
0
+557.40(+0.85%)
Apr 03, 2017
64989
65384
64774
65212
0
+227.40(+0.35%)
Apr 02, 2017
65266
65597
64859
64984
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.