Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,351.79
+825.52 (+0.65%)
Daily Price
Updated: 5:23 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2018
71779
73020
71779
72762
0
+0.00(+0.00%)
Jun 29, 2018
71779
73020
71779
72762
0
+996.00(+1.39%)
Jun 28, 2018
70609
72092
70439
71766
0
+1157.50(+1.64%)
Jun 27, 2018
71405
72032
70134
70609
0
-795.60(-1.11%)
Jun 26, 2018
70968
71622
70203
71405
0
+451.60(+0.64%)
Jun 25, 2018
70642
71323
69779
70953
0
+312.40(+0.44%)
Jun 24, 2018
70076
71058
69907
70641
0
+0.00(+0.00%)
Jun 23, 2018
70076
71058
69907
70641
0
+0.00(+0.00%)
Jun 22, 2018
70076
71058
69907
70641
0
+565.70(+0.81%)
Jun 21, 2018
72117
72206
70019
70075
0
-2048.50(-2.84%)
Jun 20, 2018
71397
72617
71155
72123
0
+729.10(+1.02%)
Jun 19, 2018
69811
72010
69069
71394
0
+1579.60(+2.26%)
Jun 18, 2018
70757
70757
69360
69815
0
-943.00(-1.33%)
Jun 17, 2018
71420
71420
69582
70758
0
+0.00(+0.00%)
Jun 16, 2018
71420
71420
69582
70758
0
+0.00(+0.00%)
Jun 15, 2018
71420
71420
69582
70758
0
-663.50(-0.93%)
Jun 14, 2018
72151
72708
71344
71421
0
-700.90(-0.97%)
Jun 13, 2018
72757
72977
71035
72122
0
-632.00(-0.87%)
Jun 12, 2018
72308
73322
72124
72754
0
+446.30(+0.62%)
Jun 11, 2018
72942
73716
71843
72308
0
-634.30(-0.87%)
Jun 10, 2018
73848
74031
71680
72942
0
+0.00(+0.00%)
Jun 09, 2018
73848
74031
71680
72942
0
+0.00(+0.00%)
Jun 08, 2018
73848
74031
71680
72942
0
-909.40(-1.23%)
Jun 07, 2018
76117
76117
71162
73852
0
-2265.70(-2.98%)
Jun 06, 2018
76641
76967
75518
76117
0
-524.50(-0.68%)
Jun 05, 2018
78595
78892
76412
76642
0
-1954.40(-2.49%)
Jun 04, 2018
77244
78637
77244
78596
0
+1356.30(+1.76%)
Jun 03, 2018
76779
78168
75524
77240
0
+0.00(+0.00%)
Jun 02, 2018
76779
78168
75524
77240
0
+0.00(+0.00%)
Jun 01, 2018
76779
78168
75524
77240
0
+486.20(+0.63%)
May 31, 2018
76058
77097
75515
76754
0
+0.00(+0.00%)
May 30, 2018
76058
77097
75515
76754
0
+681.60(+0.90%)
May 29, 2018
75361
77214
75361
76072
0
+716.20(+0.95%)
May 28, 2018
78886
78886
75337
75356
0
-3541.90(-4.49%)
May 27, 2018
80124
80629
78622
78898
0
+0.00(+0.00%)
May 26, 2018
80124
80629
78622
78898
0
+0.00(+0.00%)
May 25, 2018
80124
80629
78622
78898
0
-1224.60(-1.53%)
May 24, 2018
80860
80860
79026
80122
0
-745.00(-0.92%)
May 23, 2018
82742
82742
80867
80867
0
-1871.60(-2.26%)
May 22, 2018
81817
83396
81613
82739
0
+923.60(+1.13%)
May 21, 2018
83095
83883
81576
81815
0
-1266.60(-1.52%)
May 20, 2018
83614
83614
81391
83082
0
+0.00(+0.00%)
May 19, 2018
83614
83614
81391
83082
0
+0.00(+0.00%)
May 18, 2018
83614
83614
81391
83082
0
-540.10(-0.65%)
May 17, 2018
86536
86536
83377
83622
0
-2915.00(-3.37%)
May 16, 2018
85122
86678
85044
86537
0
+1406.60(+1.65%)
May 15, 2018
85225
85232
83830
85130
0
-101.80(-0.12%)
May 14, 2018
85222
86105
84688
85232
0
+12.00(+0.01%)
May 13, 2018
85861
86406
85183
85220
0
+0.00(+0.00%)
May 12, 2018
85861
86406
85183
85220
0
+0.00(+0.00%)
May 11, 2018
85861
86406
85183
85220
0
-641.00(-0.75%)
May 10, 2018
84284
86201
84284
85861
0
+1595.70(+1.89%)
May 09, 2018
82978
84447
82855
84266
0
+1309.50(+1.58%)
May 08, 2018
82715
83409
82201
82956
0
+241.60(+0.29%)
May 07, 2018
83199
83643
82602
82714
0
-403.60(-0.49%)
May 06, 2018
83286
83671
82746
83118
0
+0.00(+0.00%)
May 05, 2018
83286
83671
82746
83118
0
+0.00(+0.00%)
May 04, 2018
83286
83671
82746
83118
0
-170.10(-0.20%)
May 03, 2018
84547
84562
83178
83288
0
-1259.00(-1.49%)
May 02, 2018
86111
86111
84383
84547
0
-1568.40(-1.82%)
May 01, 2018
86443
86740
85978
86116
0
+0.00(+0.00%)
Apr 30, 2018
86443
86740
85978
86116
0
-329.20(-0.38%)
Apr 29, 2018
86383
87179
86262
86445
0
+0.00(+0.00%)
Apr 28, 2018
86383
87179
86262
86445
0
+0.00(+0.00%)
Apr 27, 2018
86383
87179
86262
86445
0
+61.50(+0.07%)
Apr 26, 2018
85051
86383
85051
86383
0
+1338.80(+1.57%)
Apr 25, 2018
85466
85466
84349
85044
0
-424.70(-0.50%)
Apr 24, 2018
85603
86578
85106
85469
0
-133.40(-0.16%)
Apr 23, 2018
85520
85746
84711
85602
0
+52.40(+0.06%)
Apr 22, 2018
85823
85823
85025
85550
0
+0.00(+0.00%)
Apr 21, 2018
85823
85823
85025
85550
0
+0.00(+0.00%)
Apr 20, 2018
85823
85823
85025
85550
0
-274.20(-0.32%)
Apr 19, 2018
85775
86059
85197
85824
0
+47.80(+0.06%)
Apr 18, 2018
84090
86149
84090
85776
0
+1690.40(+2.01%)
Apr 17, 2018
82862
84191
82810
84086
0
+1224.50(+1.48%)
Apr 16, 2018
84328
84592
82762
82862
0
-1472.80(-1.75%)
Apr 15, 2018
85441
85441
84144
84334
0
+0.00(+0.00%)
Apr 14, 2018
85441
85441
84144
84334
0
+0.00(+0.00%)
Apr 13, 2018
85441
85441
84144
84334
0
-1109.10(-1.30%)
Apr 12, 2018
85246
85577
85025
85444
0
+197.90(+0.23%)
Apr 11, 2018
84494
85416
84340
85246
0
+735.20(+0.87%)
Apr 10, 2018
83312
84538
83312
84510
0
+1203.20(+1.44%)
Apr 09, 2018
84832
85110
83155
83307
0
-1513.20(-1.78%)
Apr 08, 2018
85210
85210
83833
84820
0
+0.00(+0.00%)
Apr 07, 2018
85210
85210
83833
84820
0
+0.00(+0.00%)
Apr 06, 2018
85210
85210
83833
84820
0
-389.30(-0.46%)
Apr 05, 2018
84374
86148
84374
85210
0
+850.00(+1.01%)
Apr 04, 2018
84610
84610
82826
84360
0
-263.80(-0.31%)
Apr 03, 2018
84669
85411
84210
84624
0
-42.90(-0.05%)
Apr 02, 2018
85365
85676
84166
84666
0
-699.20(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.