Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging & Containers Sector
(CIX:
MSECTOR325
)
4,735.18
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1975
1996
1958
1987
0
+32.37(+1.66%)
Sep 29, 2015
1964
1979
1937
1954
0
-8.07(-0.41%)
Sep 28, 2015
2002
2007
1956
1962
0
-48.95(-2.43%)
Sep 25, 2015
2023
2030
1995
2011
0
+3.06(+0.15%)
Sep 24, 2015
2013
2024
1981
2008
0
-21.01(-1.04%)
Sep 23, 2015
2062
2066
2017
2029
0
-30.61(-1.49%)
Sep 22, 2015
2086
2103
2053
2060
0
-54.00(-2.55%)
Sep 21, 2015
2112
2147
2099
2114
0
+10.37(+0.49%)
Sep 18, 2015
2113
2134
2089
2103
0
-34.05(-1.59%)
Sep 17, 2015
2147
2168
2131
2138
0
-14.03(-0.65%)
Sep 16, 2015
2130
2160
2119
2152
0
+15.41(+0.72%)
Sep 15, 2015
2103
2147
2091
2136
0
+33.94(+1.61%)
Sep 14, 2015
2109
2117
2086
2102
0
-10.29(-0.49%)
Sep 11, 2015
2106
2124
2092
2112
0
-6.83(-0.32%)
Sep 10, 2015
2122
2146
2107
2119
0
-4.06(-0.19%)
Sep 09, 2015
2156
2166
2119
2123
0
-15.74(-0.74%)
Sep 08, 2015
2116
2145
2099
2139
0
+57.70(+2.77%)
Sep 04, 2015
2081
2081
2081
2081
0
-32.89(-1.56%)
Sep 03, 2015
2101
2135
2091
2114
0
+20.12(+0.96%)
Sep 02, 2015
2100
2114
2062
2094
0
+22.70(+1.10%)
Sep 01, 2015
2085
2111
2058
2071
0
-53.88(-2.54%)
Aug 31, 2015
2135
2154
2111
2125
0
-20.16(-0.94%)
Aug 28, 2015
2124
2155
2115
2146
0
+13.63(+0.64%)
Aug 27, 2015
2118
2150
2088
2132
0
+50.36(+2.42%)
Aug 26, 2015
2088
2105
2036
2082
0
+29.93(+1.46%)
Aug 25, 2015
2135
2142
2049
2052
0
-32.78(-1.57%)
Aug 24, 2015
2053
2154
1992
2084
0
-78.85(-3.65%)
Aug 21, 2015
2186
2200
2155
2163
0
-48.40(-2.19%)
Aug 20, 2015
2239
2245
2204
2212
0
-43.01(-1.91%)
Aug 19, 2015
2264
2272
2233
2255
0
-23.29(-1.02%)
Aug 18, 2015
2274
2294
2264
2278
0
-4.23(-0.19%)
Aug 17, 2015
2268
2289
2246
2282
0
+2.25(+0.10%)
Aug 14, 2015
2239
2287
2231
2280
0
+40.72(+1.82%)
Aug 13, 2015
2255
2272
2219
2239
0
-0.02(-0.00%)
Aug 12, 2015
2241
2254
2208
2239
0
-20.93(-0.93%)
Aug 11, 2015
2264
2276
2246
2260
0
-23.98(-1.05%)
Aug 10, 2015
2261
2295
2246
2284
0
+32.93(+1.46%)
Aug 07, 2015
2243
2262
2223
2251
0
+6.90(+0.31%)
Aug 06, 2015
2248
2264
2223
2244
0
-5.99(-0.27%)
Aug 05, 2015
2240
2264
2224
2250
0
+25.00(+1.12%)
Aug 04, 2015
2211
2240
2207
2225
0
+13.49(+0.61%)
Aug 03, 2015
2227
2243
2194
2212
0
-17.64(-0.79%)
Jul 31, 2015
2246
2264
2214
2229
0
-9.34(-0.42%)
Jul 30, 2015
2202
2262
2185
2239
0
+32.68(+1.48%)
Jul 29, 2015
2177
2213
2167
2206
0
+27.89(+1.28%)
Jul 28, 2015
2163
2187
2150
2178
0
+27.58(+1.28%)
Jul 27, 2015
2164
2173
2138
2151
0
-23.82(-1.10%)
Jul 24, 2015
2204
2218
2164
2174
0
-28.52(-1.29%)
Jul 23, 2015
2239
2250
2193
2203
0
-30.44(-1.36%)
Jul 22, 2015
2249
2269
2216
2233
0
+7.09(+0.32%)
Jul 21, 2015
2240
2259
2207
2226
0
-29.96(-1.33%)
Jul 20, 2015
2261
2280
2242
2256
0
-9.38(-0.41%)
Jul 17, 2015
2280
2287
2257
2266
0
-16.07(-0.70%)
Jul 16, 2015
2272
2293
2264
2282
0
+21.92(+0.97%)
Jul 15, 2015
2267
2282
2245
2260
0
-5.77(-0.25%)
Jul 14, 2015
2261
2277
2249
2266
0
+5.30(+0.23%)
Jul 13, 2015
2246
2267
2236
2260
0
+27.29(+1.22%)
Jul 10, 2015
2224
2245
2214
2233
0
+32.71(+1.49%)
Jul 09, 2015
2225
2232
2193
2200
0
+0.20(+0.01%)
Jul 08, 2015
2231
2243
2194
2200
0
-46.64(-2.08%)
Jul 07, 2015
2234
2251
2213
2247
0
+11.02(+0.49%)
Jul 06, 2015
2224
2252
2214
2236
0
-4.88(-0.22%)
Jul 03, 2015
2240
2241
2240
2241
0
+0.34(+0.02%)
Jul 02, 2015
2250
2258
2230
2240
0
-4.19(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.