Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.99	62.31	61.96	62.08	9,908,839	-0.27(-0.44%)
Jul 28, 2023	62.52	62.71	62.34	62.36	6,080,446	+0.35(+0.57%)
Jul 27, 2023	62.18	62.45	61.90	62.01	13,435,372	+0.50(+0.81%)
Jul 26, 2023	61.35	61.71	61.30	61.51	4,445,381	+0.24(+0.40%)
Jul 25, 2023	61.03	61.32	61.03	61.26	5,417,318	+0.08(+0.13%)
Jul 24, 2023	61.09	61.33	61.00	61.18	6,177,224	+0.09(+0.14%)
Jul 21, 2023	61.19	61.26	60.99	61.09	7,729,161	-0.07(-0.11%)
Jul 20, 2023	61.23	61.36	61.03	61.16	7,432,429	-0.82(-1.33%)
Jul 19, 2023	62.01	62.12	61.84	61.99	6,203,949	+0.01(+0.02%)
Jul 18, 2023	61.82	62.04	61.70	61.98	10,157,093	+0.84(+1.38%)
Jul 17, 2023	60.92	61.20	60.81	61.13	10,137,034	+0.03(+0.05%)
Jul 14, 2023	61.23	61.36	61.06	61.10	8,796,975	-0.74(-1.20%)
Jul 13, 2023	61.80	61.91	61.71	61.85	10,259,491	+0.91(+1.49%)
Jul 12, 2023	60.66	61.30	60.61	60.94	10,594,570	+0.42(+0.70%)
Jul 11, 2023	60.20	60.53	60.10	60.52	6,298,570	+0.26(+0.44%)
Jul 10, 2023	59.96	60.28	59.96	60.25	6,130,774	-0.09(-0.15%)
Jul 07, 2023	59.78	60.62	59.78	60.34	6,813,576	+0.85(+1.43%)
Jul 06, 2023	59.55	59.59	59.14	59.49	9,513,339	-0.79(-1.32%)
Jul 05, 2023	60.38	60.39	60.20	60.28	6,328,404	-0.50(-0.82%)
Jul 03, 2023	60.87	61.09	60.77	60.78	4,310,262	+0.19(+0.31%)
Jun 30, 2023	60.36	60.72	60.31	60.60	6,166,463	+0.38(+0.63%)
Jun 29, 2023	60.15	60.32	60.09	60.21	5,676,532	-0.30(-0.50%)
Jun 28, 2023	60.37	60.66	60.25	60.52	5,030,512	+0.67(+1.11%)
Jun 27, 2023	59.69	59.90	59.50	59.85	4,492,858	+0.23(+0.38%)
Jun 26, 2023	59.65	59.76	59.54	59.63	4,296,454	+0.00(+0.00%)
Jun 23, 2023	59.67	59.74	59.48	59.63	6,431,355	-1.51(-2.47%)
Jun 22, 2023	61.18	61.37	61.09	61.13	3,569,518	-0.51(-0.83%)
Jun 21, 2023	61.49	61.80	61.37	61.64	6,823,351	+0.72(+1.19%)
Jun 20, 2023	61.08	61.18	60.81	60.92	11,909,755	-0.85(-1.38%)
Jun 16, 2023	62.43	62.43	61.73	61.77	5,785,521	-0.60(-0.96%)
Jun 15, 2023	61.81	62.46	61.77	62.37	10,014,488	-0.09(-0.14%)
Jun 14, 2023	62.49	62.76	62.02	62.46	9,413,026	+0.28(+0.46%)
Jun 13, 2023	62.34	62.48	62.06	62.17	10,851,977	+0.88(+1.44%)
Jun 12, 2023	61.15	61.32	61.08	61.29	5,254,065	+0.38(+0.63%)
Jun 09, 2023	60.98	61.05	60.74	60.91	6,085,564	+0.69(+1.14%)
Jun 08, 2023	59.67	60.30	59.55	60.22	14,702,994	+0.51(+0.85%)
Jun 07, 2023	60.03	60.36	59.69	59.71	10,624,645	-1.58(-2.57%)
Jun 06, 2023	60.80	61.33	60.76	61.29	11,670,559	+1.22(+2.04%)
Jun 05, 2023	60.46	60.52	60.04	60.06	9,108,112	-0.21(-0.35%)
Jun 02, 2023	60.28	60.37	60.06	60.28	15,190,816	+1.14(+1.92%)
Jun 01, 2023	58.64	59.16	58.58	59.14	11,620,823	+1.45(+2.51%)
May 31, 2023	57.61	57.76	57.29	57.69	7,843,765	-0.51(-0.87%)
May 30, 2023	58.40	58.42	58.05	58.20	5,680,655	-0.38(-0.65%)
May 26, 2023	58.35	58.73	58.30	58.58	5,460,076	+0.19(+0.33%)
May 25, 2023	58.43	58.43	58.13	58.38	9,387,452	+0.33(+0.57%)
May 24, 2023	58.26	58.27	58.01	58.05	8,417,658	-0.62(-1.06%)
May 23, 2023	58.64	58.94	58.57	58.67	16,214,701	-0.86(-1.44%)
May 22, 2023	59.43	59.65	59.40	59.53	6,662,457	+0.26(+0.44%)
May 19, 2023	58.98	59.29	58.98	59.27	9,464,078	+0.10(+0.16%)
May 18, 2023	59.29	59.31	58.92	59.17	8,173,227	+0.01(+0.02%)
May 17, 2023	59.04	59.23	58.91	59.16	7,324,666	+0.40(+0.68%)
May 16, 2023	58.95	59.03	58.73	58.76	6,704,934	-0.12(-0.20%)
May 15, 2023	58.56	58.92	58.56	58.88	6,259,483	+0.35(+0.60%)
May 12, 2023	58.73	58.80	58.30	58.53	4,963,056	+0.28(+0.48%)
May 11, 2023	58.20	58.27	57.95	58.25	4,724,613	+0.17(+0.28%)
May 10, 2023	58.28	58.28	57.86	58.08	5,424,875	-0.29(-0.50%)
May 09, 2023	58.18	58.43	58.13	58.37	12,665,686	+0.62(+1.08%)
May 08, 2023	57.76	57.82	57.65	57.75	4,127,199	-0.13(-0.22%)
May 05, 2023	57.42	57.96	57.37	57.88	7,330,563	+0.77(+1.34%)
May 04, 2023	56.94	57.31	56.94	57.11	4,509,213	+0.11(+0.19%)
May 03, 2023	57.04	57.36	56.94	57.00	7,783,217	+0.34(+0.60%)
May 02, 2023	56.55	56.70	56.30	56.66	6,762,010	-0.48(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.