Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	66.37	67.11	66.18	66.98	9,358,457	+0.97(+1.47%)
Oct 30, 2023	64.62	66.16	64.58	66.01	8,145,165	+1.67(+2.59%)
Oct 27, 2023	65.84	65.90	64.07	64.34	7,140,310	-1.64(-2.49%)
Oct 26, 2023	66.00	66.84	65.58	65.98	6,297,777	-0.53(-0.80%)
Oct 25, 2023	66.59	67.00	66.00	66.51	9,916,703	-0.43(-0.64%)
Oct 24, 2023	67.14	67.79	66.59	66.94	5,108,916	-0.02(-0.03%)
Oct 23, 2023	66.72	67.47	66.54	66.96	6,501,163	-0.06(-0.09%)
Oct 20, 2023	69.03	69.08	66.99	67.02	7,849,852	-1.51(-2.21%)
Oct 19, 2023	68.12	69.50	68.03	68.53	6,649,795	+0.12(+0.18%)
Oct 18, 2023	69.56	69.67	68.17	68.41	8,818,360	-0.89(-1.28%)
Oct 17, 2023	68.50	70.09	68.46	69.29	6,186,610	+0.50(+0.73%)
Oct 16, 2023	70.01	70.57	68.34	68.79	8,469,236	-0.05(-0.07%)
Oct 13, 2023	68.70	70.01	68.51	68.84	6,874,281	+0.60(+0.87%)
Oct 12, 2023	69.28	69.48	67.99	68.25	6,916,960	-0.78(-1.13%)
Oct 11, 2023	69.68	70.10	68.57	69.02	4,960,829	+0.00(+0.00%)
Oct 10, 2023	68.47	69.31	68.20	69.02	6,786,643	+0.46(+0.67%)
Oct 09, 2023	67.17	68.60	67.15	68.56	5,854,564	+1.30(+1.93%)
Oct 06, 2023	66.92	67.86	66.53	67.26	4,446,627	+0.14(+0.21%)
Oct 05, 2023	65.97	67.18	65.97	67.12	4,675,038	+0.74(+1.12%)
Oct 04, 2023	66.59	66.80	65.52	66.38	6,252,611	-0.26(-0.39%)
Oct 03, 2023	66.65	67.17	66.38	66.64	4,564,202	-0.42(-0.63%)
Oct 02, 2023	66.92	67.13	65.95	67.06	5,551,754	-0.13(-0.19%)
Sep 29, 2023	67.43	67.79	66.97	67.19	5,580,185	-0.20(-0.30%)
Sep 28, 2023	67.51	68.37	67.11	67.39	6,411,268	+0.24(+0.36%)
Sep 27, 2023	68.41	68.47	66.26	67.15	8,535,148	-1.49(-2.17%)
Sep 26, 2023	69.48	69.52	68.63	68.64	6,049,704	-1.19(-1.71%)
Sep 25, 2023	68.49	69.86	69.39	69.83	5,478,347	+1.37(+2.00%)
Sep 22, 2023	68.80	69.48	68.44	68.47	6,366,223	-0.71(-1.03%)
Sep 21, 2023	68.66	69.68	68.40	69.18	9,660,503	+0.46(+0.67%)
Sep 20, 2023	69.53	69.57	67.76	68.72	12,036,078	-0.56(-0.81%)
Sep 19, 2023	68.30	69.54	68.25	69.27	9,553,510	+1.24(+1.82%)
Sep 18, 2023	68.25	68.41	67.66	68.03	9,456,435	-0.16(-0.24%)
Sep 15, 2023	67.37	68.59	67.28	68.20	13,257,536	+0.89(+1.32%)
Sep 14, 2023	68.18	68.35	67.16	67.31	8,770,908	-0.28(-0.41%)
Sep 13, 2023	68.03	68.78	67.51	67.59	10,891,958	-0.27(-0.40%)
Sep 12, 2023	66.49	68.24	66.23	67.86	14,112,183	+1.70(+2.57%)
Sep 11, 2023	63.47	66.39	63.29	66.16	16,256,111	+2.80(+4.42%)
Sep 08, 2023	62.94	63.41	62.64	63.36	5,702,050	+0.23(+0.37%)
Sep 07, 2023	63.17	63.67	62.60	63.13	7,462,637	+0.09(+0.14%)
Sep 06, 2023	62.94	63.48	62.81	63.04	7,341,080	-0.10(-0.15%)
Sep 05, 2023	63.11	64.02	63.01	63.14	7,319,676	-0.06(-0.09%)
Sep 01, 2023	62.93	63.46	62.92	63.19	6,569,220	+0.48(+0.77%)
Aug 31, 2023	64.31	64.49	62.67	62.71	10,277,607	-1.60(-2.48%)
Aug 30, 2023	64.79	64.95	64.24	64.31	4,641,557	-0.29(-0.45%)
Aug 29, 2023	64.70	65.26	64.11	64.60	7,720,978	-0.11(-0.16%)
Aug 28, 2023	65.37	65.46	64.37	64.70	6,172,561	-0.08(-0.12%)
Aug 25, 2023	64.20	65.16	64.04	64.78	7,672,429	+0.80(+1.25%)
Aug 24, 2023	63.78	64.62	63.67	63.98	7,528,184	+0.09(+0.14%)
Aug 23, 2023	64.69	64.94	63.54	63.90	8,449,185	-0.63(-0.97%)
Aug 22, 2023	64.46	65.15	64.21	64.52	7,064,830	-0.03(-0.04%)
Aug 21, 2023	64.09	64.64	63.76	64.55	8,982,410	+0.26(+0.40%)
Aug 18, 2023	64.28	65.19	64.02	64.29	15,593,140	+0.01(+0.01%)
Aug 17, 2023	65.72	67.36	62.18	64.28	46,226,180	-5.70(-8.14%)
Aug 16, 2023	70.47	70.81	69.94	69.98	5,081,609	-0.59(-0.83%)
Aug 15, 2023	71.30	71.48	70.48	70.56	6,466,278	-0.97(-1.36%)
Aug 14, 2023	71.88	71.95	71.21	71.54	7,442,539	-0.51(-0.71%)
Aug 11, 2023	70.98	72.17	70.91	72.05	6,212,743	+0.88(+1.23%)
Aug 10, 2023	72.01	72.51	70.90	71.17	6,294,809	-0.62(-0.86%)
Aug 09, 2023	71.13	72.47	71.05	71.79	7,185,374	+0.58(+0.81%)
Aug 08, 2023	70.43	71.39	69.91	71.21	6,871,010	+0.09(+0.12%)
Aug 07, 2023	70.23	71.13	70.04	71.12	5,834,957	+0.98(+1.40%)
Aug 04, 2023	71.40	71.74	69.87	70.14	8,644,930	-1.38(-1.92%)
Aug 03, 2023	73.52	73.79	70.80	71.52	13,272,824	-2.01(-2.74%)
Aug 02, 2023	69.76	74.46	69.51	73.53	23,177,554	+2.37(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.