Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	57.95	59.24	57.95	59.13	1,048,296	+1.27(+2.20%)
Mar 30, 2023	58.69	58.74	57.68	57.86	1,108,567	-0.67(-1.14%)
Mar 29, 2023	58.54	58.76	58.01	58.53	1,113,746	+0.51(+0.88%)
Mar 28, 2023	57.71	58.38	57.61	58.02	845,977	+0.40(+0.70%)
Mar 27, 2023	57.92	58.26	57.35	57.61	1,418,669	+0.07(+0.12%)
Mar 24, 2023	57.31	57.89	56.46	57.54	1,397,473	+0.11(+0.19%)
Mar 23, 2023	58.11	58.83	56.99	57.44	1,503,245	+0.50(+0.88%)
Mar 22, 2023	57.24	58.19	56.91	56.93	1,360,490	-0.45(-0.79%)
Mar 21, 2023	57.29	57.82	57.10	57.39	1,028,165	+0.69(+1.22%)
Mar 20, 2023	57.07	57.57	56.47	56.70	1,134,666	-0.11(-0.19%)
Mar 17, 2023	58.12	58.12	56.66	56.80	3,638,550	-1.09(-1.89%)
Mar 16, 2023	56.35	58.22	55.99	57.90	1,486,915	+1.34(+2.37%)
Mar 15, 2023	57.14	58.09	55.91	56.56	2,027,544	-1.04(-1.81%)
Mar 14, 2023	57.22	58.03	56.91	57.60	1,359,716	+1.06(+1.88%)
Mar 13, 2023	55.64	57.46	55.51	56.54	1,504,334	+0.03(+0.05%)
Mar 10, 2023	57.82	58.13	55.69	56.51	2,118,635	-0.91(-1.58%)
Mar 09, 2023	58.61	59.20	57.34	57.42	3,699,475	-1.22(-2.08%)
Mar 08, 2023	58.35	58.70	57.95	58.64	1,052,261	+0.52(+0.90%)
Mar 07, 2023	58.53	59.09	58.06	58.11	1,271,156	-0.08(-0.14%)
Mar 06, 2023	59.04	59.33	58.01	58.19	1,351,138	-1.02(-1.73%)
Mar 03, 2023	58.89	59.81	58.55	59.22	1,504,906	+0.93(+1.59%)
Mar 02, 2023	57.47	58.40	57.11	58.29	1,714,654	+0.21(+0.36%)
Mar 01, 2023	58.78	59.75	58.07	58.09	1,771,233	-0.96(-1.62%)
Feb 28, 2023	58.16	59.23	58.16	59.04	1,608,087	+0.75(+1.28%)
Feb 27, 2023	58.21	58.82	57.78	58.29	1,500,396	+0.84(+1.46%)
Feb 24, 2023	57.18	57.93	56.79	57.45	1,276,710	-0.54(-0.93%)
Feb 23, 2023	57.46	58.17	57.00	58.00	1,524,046	+1.40(+2.47%)
Feb 22, 2023	56.32	57.60	56.00	56.60	3,556,079	+1.66(+3.03%)
Feb 21, 2023	55.07	56.14	54.61	54.93	2,471,219	-1.41(-2.50%)
Feb 17, 2023	57.74	57.74	56.07	56.34	2,015,373	-1.67(-2.89%)
Feb 16, 2023	57.47	58.57	57.10	58.02	1,446,470	-0.61(-1.04%)
Feb 15, 2023	58.09	58.91	57.69	58.63	1,102,441	+0.03(+0.05%)
Feb 14, 2023	58.18	59.18	57.72	58.60	1,040,840	-0.29(-0.49%)
Feb 13, 2023	57.76	58.89	57.60	58.88	1,073,104	+1.00(+1.74%)
Feb 10, 2023	57.13	57.99	57.09	57.88	1,031,243	+0.44(+0.77%)
Feb 09, 2023	58.38	58.54	57.24	57.44	1,716,045	-0.18(-0.31%)
Feb 08, 2023	58.85	59.05	57.26	57.61	1,625,033	-1.56(-2.63%)
Feb 07, 2023	58.32	59.49	57.85	59.17	1,314,839	+0.53(+0.91%)
Feb 06, 2023	59.14	59.57	58.63	58.64	1,081,142	-1.19(-1.99%)
Feb 03, 2023	60.26	60.76	59.40	59.83	1,158,023	-0.97(-1.59%)
Feb 02, 2023	60.40	61.67	60.07	60.79	1,990,799	+1.44(+2.42%)
Feb 01, 2023	58.24	60.03	57.15	59.36	2,256,207	+0.76(+1.29%)
Jan 31, 2023	56.77	58.63	56.69	58.60	2,334,880	+2.95(+5.31%)
Jan 30, 2023	55.94	56.77	55.60	55.64	1,081,374	-0.89(-1.57%)
Jan 27, 2023	56.18	56.81	56.01	56.53	649,524	+0.23(+0.40%)
Jan 26, 2023	56.14	56.90	55.50	56.30	885,495	+0.52(+0.94%)
Jan 25, 2023	54.87	56.12	54.73	55.78	1,018,776	+0.27(+0.48%)
Jan 24, 2023	62.24	62.24	53.89	55.51	1,173,334	+0.32(+0.57%)
Jan 23, 2023	54.73	55.58	54.54	55.20	957,376	+0.18(+0.32%)
Jan 20, 2023	54.55	55.07	53.80	55.02	1,144,347	+0.76(+1.40%)
Jan 19, 2023	55.24	55.38	53.88	54.26	1,517,292	-1.19(-2.15%)
Jan 18, 2023	55.63	56.77	55.29	55.46	1,496,540	+0.21(+0.37%)
Jan 17, 2023	55.11	55.56	54.92	55.25	1,057,881	-0.04(-0.07%)
Jan 13, 2023	54.24	55.47	54.24	55.29	1,070,610	+0.12(+0.21%)
Jan 12, 2023	54.85	55.48	53.54	55.17	1,501,495	+0.55(+1.01%)
Jan 11, 2023	54.83	54.96	54.20	54.62	1,853,884	+1.52(+2.86%)
Jan 10, 2023	52.24	53.20	52.24	53.10	1,713,534	+0.51(+0.97%)
Jan 09, 2023	52.71	53.58	52.38	52.59	2,356,278	+0.28(+0.53%)
Jan 06, 2023	51.83	52.89	51.78	52.31	1,464,459	+0.96(+1.86%)
Jan 05, 2023	50.23	51.48	49.94	51.36	1,280,659	+0.46(+0.91%)
Jan 04, 2023	50.44	51.11	50.14	50.89	1,616,166	+1.27(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.