Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,229.99
-98.73 (-1.19%)
Daily Price
Updated: 4:45 PM EDT, Sep 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2023
7723
7747
7719
7733
0
+0.00(+0.00%)
Dec 30, 2023
7723
7747
7719
7733
0
+0.00(+0.00%)
Dec 29, 2023
7723
7747
7719
7733
0
+10.50(+0.14%)
Dec 28, 2023
7725
7746
7709
7723
0
-2.21(-0.03%)
Dec 27, 2023
7698
7760
7698
7725
0
+27.44(+0.36%)
Dec 26, 2023
7695
7715
7676
7698
0
+0.00(+0.00%)
Dec 25, 2023
7695
7715
7676
7698
0
+0.00(+0.00%)
Dec 24, 2023
7695
7715
7676
7698
0
+0.00(+0.00%)
Dec 23, 2023
7695
7715
7676
7698
0
+0.00(+0.00%)
Dec 22, 2023
7695
7715
7676
7698
0
+2.78(+0.04%)
Dec 21, 2023
7716
7716
7668
7695
0
-20.95(-0.27%)
Dec 20, 2023
7638
7763
7638
7716
0
+77.65(+1.02%)
Dec 19, 2023
7614
7642
7605
7638
0
+23.55(+0.31%)
Dec 18, 2023
7576
7631
7557
7614
0
+38.12(+0.50%)
Dec 17, 2023
7649
7668
7569
7576
0
+0.00(+0.00%)
Dec 16, 2023
7649
7668
7569
7576
0
+0.00(+0.00%)
Dec 15, 2023
7649
7668
7569
7576
0
-72.62(-0.95%)
Dec 14, 2023
7548
7725
7548
7649
0
+100.54(+1.33%)
Dec 13, 2023
7543
7585
7543
7548
0
+5.67(+0.08%)
Dec 12, 2023
7545
7608
7542
7543
0
-2.12(-0.03%)
Dec 11, 2023
7554
7557
7494
7545
0
-9.58(-0.13%)
Dec 10, 2023
7514
7581
7510
7554
0
+0.00(+0.00%)
Dec 09, 2023
7514
7581
7510
7554
0
+0.00(+0.00%)
Dec 08, 2023
7514
7581
7510
7554
0
+40.75(+0.54%)
Dec 07, 2023
7515
7524
7480
7514
0
-1.66(-0.02%)
Dec 06, 2023
7490
7543
7487
7515
0
+25.54(+0.34%)
Dec 05, 2023
7513
7513
7460
7490
0
-23.12(-0.31%)
Dec 04, 2023
7529
7534
7477
7513
0
-16.39(-0.22%)
Dec 03, 2023
7454
7539
7454
7529
0
+0.00(+0.00%)
Dec 02, 2023
7454
7539
7454
7529
0
+0.00(+0.00%)
Dec 01, 2023
7454
7539
7454
7529
0
+75.60(+1.01%)
Nov 30, 2023
7423
7498
7387
7454
0
+30.29(+0.41%)
Nov 29, 2023
7455
7457
7409
7423
0
-31.78(-0.43%)
Nov 28, 2023
7461
7461
7403
7455
0
-5.46(-0.07%)
Nov 27, 2023
7488
7488
7452
7461
0
-27.50(-0.37%)
Nov 26, 2023
7484
7495
7450
7488
0
+0.00(+0.00%)
Nov 25, 2023
7484
7495
7450
7488
0
+0.00(+0.00%)
Nov 24, 2023
7484
7495
7450
7488
0
+4.62(+0.06%)
Nov 23, 2023
7470
7495
7451
7484
0
+14.07(+0.19%)
Nov 22, 2023
7482
7505
7452
7470
0
-12.48(-0.17%)
Nov 21, 2023
7496
7497
7447
7482
0
-14.37(-0.19%)
Nov 20, 2023
7504
7506
7473
7496
0
-7.89(-0.11%)
Nov 19, 2023
7411
7509
7410
7504
0
+0.00(+0.00%)
Nov 18, 2023
7411
7509
7410
7504
0
+0.00(+0.00%)
Nov 17, 2023
7411
7509
7410
7504
0
+93.28(+1.26%)
Nov 16, 2023
7487
7493
7409
7411
0
-75.94(-1.01%)
Nov 15, 2023
7440
7534
7440
7487
0
+46.44(+0.62%)
Nov 14, 2023
7426
7457
7387
7440
0
+14.64(+0.20%)
Nov 13, 2023
7361
7426
7361
7426
0
+65.28(+0.89%)
Nov 12, 2023
7456
7456
7320
7361
0
+0.00(+0.00%)
Nov 11, 2023
7456
7456
7320
7361
0
+0.00(+0.00%)
Nov 10, 2023
7456
7456
7320
7361
0
-95.12(-1.28%)
Nov 09, 2023
7402
7465
7367
7456
0
+53.95(+0.73%)
Nov 08, 2023
7410
7442
7385
7402
0
-8.32(-0.11%)
Nov 07, 2023
7418
7431
7397
7410
0
-7.72(-0.10%)
Nov 06, 2023
7418
7448
7404
7418
0
+0.03(+0.00%)
Nov 05, 2023
7447
7483
7397
7418
0
+0.00(+0.00%)
Nov 04, 2023
7447
7483
7397
7418
0
+0.00(+0.00%)
Nov 03, 2023
7447
7483
7397
7418
0
-28.80(-0.39%)
Nov 02, 2023
7342
7470
7342
7447
0
+104.10(+1.42%)
Nov 01, 2023
7322
7385
7305
7342
0
+20.71(+0.28%)
Oct 31, 2023
7327
7374
7309
7322
0
-5.67(-0.08%)
Oct 30, 2023
7291
7362
7291
7327
0
+36.11(+0.50%)
Oct 29, 2023
7355
7380
7280
7291
0
+0.00(+0.00%)
Oct 28, 2023
7355
7380
7280
7291
0
+0.00(+0.00%)
Oct 27, 2023
7355
7380
7280
7291
0
-63.29(-0.86%)
Oct 26, 2023
7414
7414
7342
7355
0
-59.77(-0.81%)
Oct 25, 2023
7390
7428
7368
7414
0
+24.64(+0.33%)
Oct 24, 2023
7375
7405
7325
7390
0
+14.87(+0.20%)
Oct 23, 2023
7402
7402
7339
7375
0
-27.31(-0.37%)
Oct 22, 2023
7500
7500
7396
7402
0
+0.00(+0.00%)
Oct 21, 2023
7500
7500
7396
7402
0
+0.00(+0.00%)
Oct 20, 2023
7500
7500
7396
7402
0
-97.39(-1.30%)
Oct 19, 2023
7588
7588
7490
7500
0
-88.47(-1.17%)
Oct 18, 2023
7675
7682
7579
7588
0
-87.21(-1.14%)
Oct 17, 2023
7631
7683
7617
7675
0
+44.58(+0.58%)
Oct 16, 2023
7600
7651
7585
7631
0
+31.03(+0.41%)
Oct 15, 2023
7645
7660
7591
7600
0
+0.00(+0.00%)
Oct 14, 2023
7645
7660
7591
7600
0
+0.00(+0.00%)
Oct 13, 2023
7645
7660
7591
7600
0
-45.18(-0.59%)
Oct 12, 2023
7620
7688
7620
7645
0
+24.75(+0.32%)
Oct 11, 2023
7628
7652
7609
7620
0
-8.18(-0.11%)
Oct 10, 2023
7492
7637
7492
7628
0
+136.00(+1.82%)
Oct 09, 2023
7495
7541
7473
7492
0
-2.37(-0.03%)
Oct 08, 2023
7452
7496
7423
7495
0
+0.00(+0.00%)
Oct 07, 2023
7452
7496
7423
7495
0
+0.00(+0.00%)
Oct 06, 2023
7452
7496
7423
7495
0
+43.04(+0.58%)
Oct 05, 2023
7412
7489
7410
7452
0
+39.09(+0.53%)
Oct 04, 2023
7470
7490
7384
7412
0
-57.71(-0.77%)
Oct 03, 2023
7511
7546
7467
7470
0
-40.56(-0.54%)
Oct 02, 2023
7608
7630
7491
7511
0
-97.36(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.