Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Fuel Services Corp
(NY:
INT
)
24.26
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.265
9.560
9.261
9.551
41,827
+0.32(+3.48%)
Apr 29, 2003
9.051
9.256
9.007
9.230
92,065
+0.22(+2.48%)
Apr 28, 2003
8.869
9.007
8.869
9.007
33,529
+0.14(+1.61%)
Apr 25, 2003
8.846
8.909
8.806
8.864
16,147
+0.04(+0.40%)
Apr 24, 2003
8.779
8.851
8.739
8.828
464,250
+0.04(+0.46%)
Apr 23, 2003
8.806
8.806
8.748
8.788
48,892
+0.00(+0.00%)
Apr 22, 2003
8.695
8.828
8.695
8.788
114,829
+0.02(+0.20%)
Apr 21, 2003
8.904
8.913
8.744
8.770
94,868
-0.11(-1.26%)
Apr 17, 2003
8.882
8.909
8.864
8.882
12,447
+0.00(+0.05%)
Apr 16, 2003
8.891
8.922
8.873
8.877
48,443
-0.01(-0.15%)
Apr 15, 2003
8.904
8.962
8.877
8.891
14,353
-0.04(-0.45%)
Apr 14, 2003
8.918
8.962
8.918
8.931
7,737
-0.00(-0.05%)
Apr 11, 2003
8.940
8.971
8.904
8.935
18,502
+0.02(+0.20%)
Apr 10, 2003
8.949
8.962
8.918
8.918
4,934
-0.03(-0.35%)
Apr 09, 2003
8.864
9.016
8.864
8.949
21,081
+0.08(+0.96%)
Apr 08, 2003
8.895
8.962
8.820
8.864
53,938
-0.03(-0.35%)
Apr 07, 2003
8.984
8.989
8.873
8.895
52,368
-0.07(-0.75%)
Apr 04, 2003
8.949
8.980
8.891
8.962
6,167
+0.03(+0.30%)
Apr 03, 2003
9.069
9.118
8.882
8.935
21,081
-0.09(-0.99%)
Apr 02, 2003
9.051
9.118
9.016
9.025
47,658
-0.00(-0.05%)
Apr 01, 2003
9.096
9.118
8.984
9.029
27,473
-0.05(-0.54%)
Mar 31, 2003
8.998
9.105
8.918
9.078
34,089
+0.07(+0.79%)
Mar 28, 2003
8.949
9.007
8.927
9.007
16,708
+0.05(+0.60%)
Mar 27, 2003
8.909
8.976
8.895
8.953
26,576
+0.00(+0.05%)
Mar 26, 2003
9.109
9.109
8.922
8.949
30,725
-0.16(-1.76%)
Mar 25, 2003
8.922
9.109
8.918
9.109
125,930
+0.18(+2.05%)
Mar 24, 2003
9.011
9.016
8.904
8.927
20,521
-0.08(-0.94%)
Mar 21, 2003
9.074
9.083
8.998
9.011
40,369
-0.04(-0.44%)
Mar 20, 2003
8.918
9.065
8.904
9.051
29,716
+0.13(+1.45%)
Mar 19, 2003
8.967
8.967
8.895
8.922
29,716
-0.04(-0.50%)
Mar 18, 2003
8.998
9.007
8.927
8.967
35,211
-0.04(-0.45%)
Mar 17, 2003
8.869
9.087
8.869
9.007
19,175
+0.14(+1.56%)
Mar 14, 2003
8.900
8.940
8.869
8.869
15,026
-0.01(-0.15%)
Mar 13, 2003
8.877
8.918
8.762
8.882
18,951
+0.03(+0.30%)
Mar 12, 2003
8.873
8.891
8.828
8.855
3,364
-0.02(-0.20%)
Mar 11, 2003
8.927
8.927
8.481
8.873
45,976
-0.05(-0.60%)
Mar 10, 2003
8.962
9.176
8.927
8.927
17,942
-0.05(-0.60%)
Mar 07, 2003
8.860
8.998
8.851
8.980
30,501
+0.09(+1.00%)
Mar 06, 2003
8.828
8.891
8.650
8.891
20,969
+0.04(+0.45%)
Mar 05, 2003
8.828
8.855
8.806
8.851
24,782
+0.05(+0.61%)
Mar 04, 2003
8.962
8.962
8.726
8.797
54,947
-0.12(-1.40%)
Mar 03, 2003
8.935
8.984
8.918
8.922
25,455
+0.00(+0.05%)
Feb 28, 2003
9.083
9.083
8.918
8.918
17,269
-0.12(-1.33%)
Feb 27, 2003
8.918
9.038
8.918
9.038
41,490
+0.10(+1.10%)
Feb 26, 2003
9.029
9.074
8.918
8.940
16,484
-0.09(-0.99%)
Feb 25, 2003
8.940
9.029
8.918
9.029
6,055
+0.11(+1.20%)
Feb 24, 2003
8.962
8.980
8.828
8.922
15,026
-0.06(-0.69%)
Feb 21, 2003
9.056
9.100
8.927
8.984
10,540
-0.07(-0.74%)
Feb 20, 2003
9.007
9.060
8.998
9.051
1,682
+0.05(+0.59%)
Feb 19, 2003
9.185
9.185
8.971
8.998
27,137
-0.16(-1.70%)
Feb 18, 2003
8.940
9.154
8.927
9.154
12,895
+0.17(+1.89%)
Feb 14, 2003
8.904
8.984
8.882
8.984
6,055
+0.07(+0.80%)
Feb 13, 2003
9.007
9.007
8.877
8.913
9,419
-0.14(-1.53%)
Feb 12, 2003
9.141
9.207
9.051
9.051
8,410
-0.04(-0.49%)
Feb 11, 2003
9.274
9.297
9.047
9.096
10,877
-0.25(-2.67%)
Feb 10, 2003
9.051
9.346
9.051
9.346
38,575
+0.25(+2.80%)
Feb 07, 2003
8.895
9.181
8.869
9.091
55,283
+0.23(+2.57%)
Feb 06, 2003
8.918
8.935
8.828
8.864
22,203
-0.05(-0.60%)
Feb 05, 2003
9.096
9.096
8.918
8.918
19,624
-0.22(-2.44%)
Feb 04, 2003
8.918
9.154
8.877
9.141
13,344
+0.22(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.