Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golar Lng Ltd
(NQ:
GLNG
)
26.90
-0.04 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.405
8.405
8.230
8.286
451,188
-0.23(-2.71%)
May 27, 2005
8.461
8.615
8.412
8.517
55,123
+0.08(+0.91%)
May 26, 2005
8.587
8.587
8.419
8.440
182,025
-0.15(-1.79%)
May 25, 2005
8.524
8.643
8.412
8.594
62,201
+0.07(+0.82%)
May 24, 2005
8.510
8.615
8.482
8.524
78,099
+0.06(+0.66%)
May 23, 2005
8.461
8.559
8.370
8.468
41,956
-0.08(-0.90%)
May 20, 2005
8.545
8.601
8.489
8.545
79,595
-0.08(-0.89%)
May 19, 2005
8.608
8.678
8.573
8.622
109,015
+0.08(+0.90%)
May 18, 2005
8.545
8.685
8.496
8.545
79,384
+0.06(+0.74%)
May 17, 2005
8.580
8.678
8.468
8.482
272,572
-0.20(-2.34%)
May 16, 2005
8.349
8.776
8.342
8.685
242,856
+0.14(+1.64%)
May 13, 2005
8.398
8.615
8.384
8.545
112,601
+0.07(+0.83%)
May 12, 2005
8.503
8.650
8.321
8.475
216,890
-0.18(-2.02%)
May 11, 2005
8.629
8.755
8.545
8.650
205,911
-0.10(-1.12%)
May 10, 2005
8.769
8.839
8.629
8.748
102,402
-0.20(-2.27%)
May 09, 2005
8.930
8.951
8.741
8.951
310,688
-0.15(-1.69%)
May 06, 2005
8.510
9.133
8.433
9.105
292,664
+0.60(+7.08%)
May 05, 2005
8.265
8.573
8.089
8.503
383,886
+0.27(+3.32%)
May 04, 2005
8.089
8.300
8.061
8.230
90,959
+0.08(+1.03%)
May 03, 2005
8.230
8.251
8.054
8.146
251,422
-0.09(-1.11%)
May 02, 2005
8.314
8.342
8.160
8.237
292,115
-0.06(-0.68%)
Apr 29, 2005
8.300
8.377
8.125
8.293
140,877
+0.10(+1.20%)
Apr 28, 2005
8.510
8.510
8.125
8.195
212,513
-0.33(-3.86%)
Apr 27, 2005
8.517
8.622
8.475
8.524
14,691
-0.06(-0.73%)
Apr 26, 2005
8.755
8.818
8.559
8.587
194,263
-0.34(-3.84%)
Apr 25, 2005
8.853
8.972
8.706
8.930
98,373
+0.08(+0.95%)
Apr 22, 2005
8.965
8.981
8.734
8.846
88,349
-0.22(-2.40%)
Apr 21, 2005
8.902
9.203
8.790
9.063
79,699
+0.28(+3.19%)
Apr 20, 2005
9.000
9.000
8.657
8.783
73,264
-0.22(-2.41%)
Apr 19, 2005
8.818
9.028
8.818
9.000
242,979
+0.27(+3.13%)
Apr 18, 2005
8.671
8.825
8.671
8.727
205,468
-0.03(-0.32%)
Apr 15, 2005
9.119
9.154
8.699
8.755
248,731
-0.27(-3.03%)
Apr 14, 2005
9.035
9.126
8.979
9.028
154,154
-0.16(-1.75%)
Apr 13, 2005
9.154
9.364
9.105
9.189
144,038
+0.02(+0.23%)
Apr 12, 2005
9.210
9.315
9.147
9.168
175,181
-0.11(-1.13%)
Apr 11, 2005
9.147
9.350
9.091
9.273
130,009
+0.17(+1.85%)
Apr 08, 2005
9.196
9.245
9.035
9.105
793,352
+0.00(+0.00%)
Apr 07, 2005
9.175
9.175
9.035
9.105
160,110
-0.07(-0.76%)
Apr 06, 2005
9.063
9.182
9.035
9.175
70,597
+0.07(+0.77%)
Apr 05, 2005
9.091
9.203
9.035
9.105
90,806
+0.00(+0.00%)
Apr 04, 2005
9.105
9.140
9.014
9.105
180,763
+0.03(+0.31%)
Apr 01, 2005
8.965
9.133
8.867
9.077
233,024
+0.15(+1.65%)
Mar 31, 2005
8.951
8.979
8.832
8.930
175,323
+0.04(+0.48%)
Mar 30, 2005
8.811
8.965
8.755
8.887
256,027
+0.02(+0.23%)
Mar 29, 2005
8.965
9.147
8.867
8.867
237,440
-0.38(-4.09%)
Mar 28, 2005
9.434
9.469
9.210
9.245
65,562
-0.10(-1.05%)
Mar 24, 2005
9.140
9.427
9.113
9.343
54,245
+0.11(+1.21%)
Mar 23, 2005
9.371
9.448
9.000
9.231
107,298
-0.23(-2.44%)
Mar 22, 2005
9.679
9.679
9.203
9.462
172,206
-0.31(-3.15%)
Mar 21, 2005
9.805
9.840
9.735
9.770
120,744
-0.06(-0.57%)
Mar 18, 2005
9.777
9.875
9.595
9.826
156,941
+0.01(+0.14%)
Mar 17, 2005
9.595
9.819
9.560
9.812
325,837
+0.11(+1.16%)
Mar 16, 2005
9.735
9.770
9.637
9.700
346,100
+0.11(+1.09%)
Mar 15, 2005
9.462
9.658
9.371
9.595
356,879
+0.28(+3.01%)
Mar 14, 2005
9.070
9.343
8.993
9.315
447,111
+0.18(+1.99%)
Mar 11, 2005
9.098
9.189
9.000
9.133
400,811
-0.06(-0.61%)
Mar 10, 2005
9.301
9.301
9.154
9.189
261,328
-0.09(-0.98%)
Mar 09, 2005
9.413
9.497
9.280
9.280
155,380
-0.09(-0.97%)
Mar 08, 2005
9.406
9.621
9.357
9.371
133,816
-0.08(-0.89%)
Mar 07, 2005
9.476
9.560
9.126
9.455
289,460
+0.07(+0.75%)
Mar 04, 2005
9.231
9.525
9.231
9.385
363,703
+0.17(+1.82%)
Mar 03, 2005
9.315
9.315
9.112
9.217
208,869
+0.00(+0.00%)
Mar 02, 2005
9.231
9.350
9.126
9.217
537,552
-0.11(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.