Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food - Major Diversified Sector
(CIX:
MSECTOR340
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1209
1213
1194
1197
0
-10.69(-0.88%)
Apr 29, 2010
1207
1216
1198
1208
0
+9.70(+0.81%)
Apr 28, 2010
1191
1205
1182
1198
0
+9.25(+0.78%)
Apr 27, 2010
1209
1211
1188
1189
0
-23.71(-1.96%)
Apr 26, 2010
1217
1224
1208
1213
0
-0.29(-0.02%)
Apr 23, 2010
1222
1224
1202
1213
0
-4.08(-0.34%)
Apr 22, 2010
1217
1223
1209
1217
0
-2.02(-0.17%)
Apr 21, 2010
1227
1229
1215
1219
0
-4.78(-0.39%)
Apr 20, 2010
1234
1240
1219
1224
0
-9.08(-0.74%)
Apr 19, 2010
1228
1235
1215
1233
0
+4.73(+0.39%)
Apr 16, 2010
1233
1239
1223
1228
0
-11.72(-0.95%)
Apr 15, 2010
1235
1242
1226
1240
0
+4.85(+0.39%)
Apr 14, 2010
1228
1236
1223
1235
0
+8.45(+0.69%)
Apr 13, 2010
1216
1231
1212
1227
0
+8.22(+0.67%)
Apr 12, 2010
1219
1224
1215
1218
0
+3.90(+0.32%)
Apr 09, 2010
1212
1216
1204
1215
0
+4.97(+0.41%)
Apr 08, 2010
1207
1216
1202
1210
0
-0.12(-0.01%)
Apr 07, 2010
1209
1219
1206
1210
0
-0.44(-0.04%)
Apr 06, 2010
1213
1215
1206
1210
0
-3.76(-0.31%)
Apr 05, 2010
1223
1225
1211
1214
0
-3.61(-0.30%)
Apr 01, 2010
1218
1218
1218
0
+4.55(+0.38%)
Mar 31, 2010
1221
1223
1211
1213
0
-8.78(-0.72%)
Mar 30, 2010
1225
1232
1216
1222
0
+2.76(+0.23%)
Mar 29, 2010
1218
1225
1213
1219
0
-5.30(-0.43%)
Mar 26, 2010
1234
1238
1214
1224
0
-10.45(-0.85%)
Mar 25, 2010
1242
1247
1233
1235
0
-2.78(-0.22%)
Mar 24, 2010
1237
1243
1230
1238
0
+0.09(+0.01%)
Mar 23, 2010
1209
1238
1205
1237
0
+30.96(+2.57%)
Mar 22, 2010
1201
1211
1198
1206
0
+0.34(+0.03%)
Mar 19, 2010
1217
1220
1201
1206
0
-6.96(-0.57%)
Mar 18, 2010
1212
1219
1207
1213
0
+3.82(+0.32%)
Mar 17, 2010
1210
1212
1202
1209
0
+2.06(+0.17%)
Mar 16, 2010
1207
1210
1198
1207
0
+7.41(+0.62%)
Mar 15, 2010
1194
1206
1193
1200
0
+5.65(+0.47%)
Mar 12, 2010
1193
1199
1189
1194
0
+0.77(+0.06%)
Mar 11, 2010
1189
1194
1181
1193
0
+1.97(+0.17%)
Mar 10, 2010
1188
1196
1183
1191
0
+4.46(+0.38%)
Mar 09, 2010
1190
1194
1183
1187
0
+2.63(+0.22%)
Mar 08, 2010
1191
1194
1181
1184
0
-6.75(-0.57%)
Mar 05, 2010
1185
1192
1178
1191
0
+9.91(+0.84%)
Mar 04, 2010
1178
1187
1176
1181
0
+3.35(+0.28%)
Mar 03, 2010
1178
1183
1174
1178
0
+1.45(+0.12%)
Mar 02, 2010
1170
1184
1170
1176
0
+7.44(+0.64%)
Mar 01, 2010
1159
1171
1157
1169
0
+9.31(+0.80%)
Feb 26, 2010
1168
1172
1154
1160
0
-10.04(-0.86%)
Feb 25, 2010
1169
1176
1158
1170
0
-8.69(-0.74%)
Feb 24, 2010
1182
1186
1174
1178
0
-0.71(-0.06%)
Feb 23, 2010
1179
1189
1171
1179
0
+3.16(+0.27%)
Feb 22, 2010
1175
1182
1166
1176
0
+0.48(+0.04%)
Feb 19, 2010
1168
1181
1164
1175
0
+5.34(+0.46%)
Feb 18, 2010
1161
1171
1156
1170
0
+9.86(+0.85%)
Feb 17, 2010
1165
1169
1152
1160
0
-6.70(-0.57%)
Feb 16, 2010
1155
1167
1142
1167
0
+1.41(+0.12%)
Feb 12, 2010
1165
1165
1165
0
+2.25(+0.19%)
Feb 11, 2010
1161
1168
1150
1163
0
+4.16(+0.36%)
Feb 10, 2010
1159
1164
1151
1159
0
+1.06(+0.09%)
Feb 09, 2010
1144
1164
1141
1158
0
+13.79(+1.21%)
Feb 08, 2010
1142
1151
1138
1144
0
+2.66(+0.23%)
Feb 05, 2010
1134
1147
1119
1142
0
+4.16(+0.37%)
Feb 04, 2010
1135
1145
1122
1137
0
-10.51(-0.92%)
Feb 03, 2010
1147
1163
1140
1148
0
-3.30(-0.29%)
Feb 02, 2010
1138
1156
1133
1151
0
+17.99(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.