Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2170
2201
2145
2179
0
+13.95(+0.64%)
Apr 28, 2011
2165
2208
2141
2165
0
+16.88(+0.79%)
Apr 27, 2011
2158
2169
2115
2148
0
-9.09(-0.42%)
Apr 26, 2011
2134
2174
2120
2157
0
+35.88(+1.69%)
Apr 25, 2011
2127
2154
2113
2122
0
-18.42(-0.86%)
Apr 21, 2011
2151
2157
2119
2140
0
+2.99(+0.14%)
Apr 20, 2011
2151
2170
2123
2137
0
+30.72(+1.46%)
Apr 19, 2011
2092
2121
2074
2106
0
+17.41(+0.83%)
Apr 18, 2011
2097
2109
2065
2089
0
-41.54(-1.95%)
Apr 15, 2011
2116
2143
2104
2130
0
+32.02(+1.53%)
Apr 14, 2011
2068
2107
2058
2098
0
+15.64(+0.75%)
Apr 13, 2011
2095
2112
2065
2083
0
+3.40(+0.16%)
Apr 12, 2011
2086
2104
2064
2079
0
-20.85(-0.99%)
Apr 11, 2011
2145
2158
2090
2100
0
-45.18(-2.11%)
Apr 08, 2011
2186
2197
2134
2145
0
-27.95(-1.29%)
Apr 07, 2011
2187
2202
2154
2173
0
-14.53(-0.66%)
Apr 06, 2011
2213
2222
2169
2188
0
-8.66(-0.39%)
Apr 05, 2011
2173
2212
2163
2197
0
+21.77(+1.00%)
Apr 04, 2011
2191
2201
2158
2175
0
-8.43(-0.39%)
Apr 01, 2011
2181
2211
2162
2183
0
+16.22(+0.75%)
Mar 31, 2011
2139
2177
2131
2167
0
+23.79(+1.11%)
Mar 30, 2011
2117
2155
2108
2143
0
+41.05(+1.95%)
Mar 29, 2011
2053
2114
2034
2102
0
+47.38(+2.31%)
Mar 28, 2011
2070
2085
2047
2055
0
-11.27(-0.55%)
Mar 25, 2011
2054
2088
2036
2066
0
+17.40(+0.85%)
Mar 24, 2011
2052
2069
2022
2049
0
+12.41(+0.61%)
Mar 23, 2011
2030
2051
2008
2036
0
+1.77(+0.09%)
Mar 22, 2011
2046
2056
2023
2034
0
-6.50(-0.32%)
Mar 21, 2011
2032
2049
2021
2041
0
+37.38(+1.87%)
Mar 18, 2011
2002
2027
1978
2004
0
+29.23(+1.48%)
Mar 17, 2011
1984
2004
1952
1974
0
+25.39(+1.30%)
Mar 16, 2011
1969
1985
1927
1949
0
-25.82(-1.31%)
Mar 15, 2011
1955
1991
1948
1975
0
-21.30(-1.07%)
Mar 14, 2011
1991
2016
1968
1996
0
-11.72(-0.58%)
Mar 11, 2011
1982
2028
1969
2008
0
+21.02(+1.06%)
Mar 10, 2011
2016
2022
1972
1987
0
-59.02(-2.88%)
Mar 09, 2011
2051
2062
2023
2046
0
-4.63(-0.23%)
Mar 08, 2011
2040
2078
2016
2050
0
+10.54(+0.52%)
Mar 07, 2011
2078
2089
2020
2040
0
-30.03(-1.45%)
Mar 04, 2011
2095
2102
2048
2070
0
-26.80(-1.28%)
Mar 03, 2011
2074
2111
2063
2097
0
+55.32(+2.71%)
Mar 02, 2011
2007
2072
2011
2041
0
+13.15(+0.65%)
Mar 01, 2011
2072
2106
2015
2028
0
-57.00(-2.73%)
Feb 28, 2011
2084
2116
2065
2085
0
-4.62(-0.22%)
Feb 25, 2011
2044
2098
2049
2090
0
+41.65(+2.03%)
Feb 24, 2011
2000
2068
2007
2048
0
+27.37(+1.35%)
Feb 23, 2011
2044
2082
1992
2021
0
-36.49(-1.77%)
Feb 22, 2011
2097
2130
2049
2057
0
-89.62(-4.17%)
Feb 21, 2011
2176
2203
2133
2147
0
+0.00(+0.00%)
Feb 18, 2011
2176
2203
2133
2147
0
-42.62(-1.95%)
Feb 17, 2011
2169
2200
2162
2190
0
+14.81(+0.68%)
Feb 16, 2011
2166
2194
2153
2175
0
+17.45(+0.81%)
Feb 15, 2011
2153
2181
2138
2157
0
+4.79(+0.22%)
Feb 14, 2011
2109
2166
2115
2152
0
+22.90(+1.08%)
Feb 11, 2011
2086
2139
2093
2130
0
+14.94(+0.71%)
Feb 10, 2011
2093
2136
2093
2115
0
-12.57(-0.59%)
Feb 09, 2011
2094
2147
2098
2127
0
-4.17(-0.20%)
Feb 08, 2011
2095
2142
2099
2131
0
+19.16(+0.91%)
Feb 07, 2011
2078
2130
2081
2112
0
+20.72(+0.99%)
Feb 04, 2011
2085
2109
2057
2092
0
-5.29(-0.25%)
Feb 03, 2011
2106
2143
2064
2097
0
-29.11(-1.37%)
Feb 02, 2011
2126
2153
2107
2126
0
-10.06(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.