Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	44.84	44.84	44.84	44.84	367	+0.17(+0.38%)
Mar 29, 2012	44.63	44.67	44.63	44.67	735	-0.26(-0.58%)
Mar 28, 2012	44.93	44.93	44.93	44.93	331	-0.47(-1.04%)
Mar 27, 2012	45.41	45.41	45.41	45.41	224	+0.76(+1.70%)
Mar 14, 2012	44.65	44.65	44.65	44.65	613	+0.38(+0.87%)
Mar 09, 2012	44.26	44.26	44.26	44.26	245	+0.16(+0.37%)
Mar 08, 2012	44.10	44.10	44.10	44.10	221	-0.33(-0.75%)
Mar 02, 2012	44.43	44.43	44.43	44.43	122	-0.42(-0.95%)
Feb 21, 2012	44.86	44.86	44.86	44.86	0	+1.17(+2.67%)
Feb 03, 2012	43.69	43.69	43.69	43.69	122	+0.50(+1.15%)
Feb 01, 2012	43.20	43.20	43.20	43.20	367	+1.07(+2.54%)
Jan 24, 2012	42.13	42.13	42.13	42.13	0	-0.11(-0.25%)
Jan 19, 2012	42.23	42.23	42.23	42.23	367	+1.21(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.