Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	45.02	45.02	45.02	45.02	245	+0.51(+1.15%)
Apr 17, 2012	44.51	44.51	44.51	44.51	245	+0.88(+2.02%)
Apr 16, 2012	43.71	43.71	43.63	43.63	1,554	-0.65(-1.47%)
Apr 12, 2012	44.28	44.28	44.28	44.28	2,574	+0.68(+1.55%)
Apr 11, 2012	43.67	43.67	43.57	43.60	3,616	+0.40(+0.92%)
Apr 10, 2012	43.20	43.20	43.20	43.20	980	-0.69(-1.56%)
Apr 09, 2012	43.79	43.89	43.79	43.89	263	-0.36(-0.81%)
Apr 05, 2012	44.25	44.25	44.25	44.25	224	-0.60(-1.33%)
Mar 30, 2012	44.84	44.84	44.84	44.84	367	+0.17(+0.38%)
Mar 29, 2012	44.63	44.67	44.63	44.67	735	-0.26(-0.58%)
Mar 28, 2012	44.93	44.93	44.93	44.93	331	-0.47(-1.04%)
Mar 27, 2012	45.41	45.41	45.41	45.41	224	+0.76(+1.70%)
Mar 14, 2012	44.65	44.65	44.65	44.65	613	+0.38(+0.87%)
Mar 09, 2012	44.26	44.26	44.26	44.26	245	+0.16(+0.37%)
Mar 08, 2012	44.10	44.10	44.10	44.10	221	-0.33(-0.75%)
Mar 02, 2012	44.43	44.43	44.43	44.43	122	-0.42(-0.95%)
Feb 21, 2012	44.86	44.86	44.86	44.86	0	+1.17(+2.67%)
Feb 03, 2012	43.69	43.69	43.69	43.69	122	+0.50(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.