Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Soft Drinks Sector
(CIX:
MSECTOR348
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
1060
1068
1056
1058
0
-4.79(-0.45%)
Oct 30, 2013
1068
1070
1058
1063
0
-0.84(-0.08%)
Oct 29, 2013
1060
1069
1053
1064
0
+3.50(+0.33%)
Oct 28, 2013
1046
1064
1044
1060
0
+13.74(+1.31%)
Oct 25, 2013
1043
1050
1035
1047
0
+5.00(+0.48%)
Oct 24, 2013
1052
1057
1040
1042
0
-8.87(-0.84%)
Oct 23, 2013
1052
1057
1041
1050
0
-1.78(-0.17%)
Oct 22, 2013
1043
1057
1038
1052
0
+12.34(+1.19%)
Oct 21, 2013
1043
1044
1034
1040
0
+0.35(+0.03%)
Oct 18, 2013
1037
1041
1031
1040
0
+3.41(+0.33%)
Oct 17, 2013
1026
1038
1023
1036
0
+11.79(+1.15%)
Oct 16, 2013
1024
1033
1016
1024
0
+9.09(+0.90%)
Oct 15, 2013
1029
1035
1013
1015
0
-7.69(-0.75%)
Oct 14, 2013
1016
1025
1011
1023
0
+2.29(+0.22%)
Oct 11, 2013
1020
1025
1011
1021
0
+2.79(+0.27%)
Oct 10, 2013
1016
1021
1009
1018
0
+18.03(+1.80%)
Oct 09, 2013
1007
1010
997.39
999.83
0
-4.90(-0.49%)
Oct 08, 2013
1002
1010
994.57
1005
0
+3.27(+0.33%)
Oct 07, 2013
996.49
1010
990.83
1001
0
-5.21(-0.52%)
Oct 04, 2013
1007
1010
999.18
1007
0
+1.71(+0.17%)
Oct 03, 2013
1015
1015
1004
1005
0
-9.32(-0.92%)
Oct 02, 2013
1023
1024
1007
1014
0
-12.82(-1.25%)
Oct 01, 2013
1025
1031
1016
1027
0
-10.24(-0.99%)
Sep 27, 2013
1045
1045
1031
1037
0
-11.65(-1.11%)
Sep 26, 2013
1045
1052
1040
1049
0
+8.57(+0.82%)
Sep 25, 2013
1048
1050
1038
1040
0
-5.13(-0.49%)
Sep 24, 2013
1051
1055
1045
1046
0
-3.60(-0.34%)
Sep 23, 2013
1062
1063
1044
1049
0
-18.06(-1.69%)
Sep 20, 2013
1070
1072
1053
1067
0
-2.55(-0.24%)
Sep 19, 2013
1076
1079
1064
1070
0
-5.67(-0.53%)
Sep 18, 2013
1053
1076
1046
1075
0
+23.39(+2.22%)
Sep 17, 2013
1052
1060
1050
1052
0
-1.72(-0.16%)
Sep 16, 2013
1058
1060
1049
1054
0
+5.57(+0.53%)
Sep 13, 2013
1044
1050
1040
1048
0
+6.81(+0.65%)
Sep 12, 2013
1045
1046
1036
1041
0
-8.68(-0.83%)
Sep 11, 2013
1044
1051
1040
1050
0
+6.81(+0.65%)
Sep 10, 2013
1046
1047
1039
1043
0
+3.81(+0.37%)
Sep 09, 2013
1038
1042
1028
1039
0
+4.85(+0.47%)
Sep 06, 2013
1033
1044
1025
1035
0
+5.88(+0.57%)
Sep 05, 2013
1037
1040
1021
1029
0
-5.49(-0.53%)
Sep 04, 2013
1020
1040
1016
1034
0
+15.40(+1.51%)
Sep 03, 2013
1028
1031
1014
1019
0
-3.74(-0.37%)
Aug 30, 2013
1023
1023
1023
0
-2.42(-0.24%)
Aug 29, 2013
1035
1035
1023
1025
0
-7.60(-0.74%)
Aug 28, 2013
1031
1042
1025
1033
0
-0.14(-0.01%)
Aug 27, 2013
1029
1036
1022
1033
0
-0.74(-0.07%)
Aug 26, 2013
1048
1048
1030
1033
0
-12.67(-1.21%)
Aug 23, 2013
1048
1049
1041
1046
0
+4.69(+0.45%)
Aug 22, 2013
1042
1048
1032
1041
0
-0.50(-0.05%)
Aug 21, 2013
1052
1055
1041
1042
0
-12.37(-1.17%)
Aug 20, 2013
1062
1069
1053
1054
0
-3.67(-0.35%)
Aug 19, 2013
1062
1068
1053
1058
0
-4.19(-0.39%)
Aug 16, 2013
1064
1067
1054
1062
0
-2.71(-0.25%)
Aug 15, 2013
1072
1075
1062
1065
0
-12.84(-1.19%)
Aug 14, 2013
1080
1084
1072
1078
0
-3.00(-0.28%)
Aug 13, 2013
1090
1094
1076
1081
0
-7.08(-0.65%)
Aug 12, 2013
1094
1096
1084
1088
0
-9.24(-0.84%)
Aug 09, 2013
1099
1102
1094
1097
0
-1.67(-0.15%)
Aug 08, 2013
1101
1103
1093
1099
0
+2.66(+0.24%)
Aug 07, 2013
1100
1102
1092
1096
0
-5.80(-0.53%)
Aug 06, 2013
1101
1106
1094
1102
0
+1.46(+0.13%)
Aug 05, 2013
1098
1105
1095
1100
0
+3.85(+0.35%)
Aug 02, 2013
1090
1103
1086
1097
0
-4.92(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.