Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4426
4478
4398
4471
0
+39.23(+0.89%)
Apr 29, 2014
4410
4457
4371
4432
0
+32.26(+0.73%)
Apr 28, 2014
4411
4445
4327
4400
0
+4.36(+0.10%)
Apr 25, 2014
4418
4439
4366
4395
0
-38.67(-0.87%)
Apr 24, 2014
4482
4487
4372
4434
0
-27.66(-0.62%)
Apr 23, 2014
4453
4521
4427
4462
0
-26.13(-0.58%)
Apr 22, 2014
4478
4549
4431
4488
0
+189.48(+4.41%)
Apr 21, 2014
4251
4323
4213
4298
0
+25.09(+0.59%)
Apr 17, 2014
4273
4273
4273
0
-13.78(-0.32%)
Apr 16, 2014
4256
4306
4228
4287
0
+70.34(+1.67%)
Apr 15, 2014
4209
4251
4113
4217
0
+23.86(+0.57%)
Apr 14, 2014
4205
4238
4146
4193
0
+24.80(+0.60%)
Apr 11, 2014
4204
4260
4158
4168
0
-64.99(-1.54%)
Apr 10, 2014
4345
4373
4225
4233
0
-105.27(-2.43%)
Apr 09, 2014
4297
4356
4264
4338
0
+48.72(+1.14%)
Apr 08, 2014
4226
4309
4203
4289
0
+64.98(+1.54%)
Apr 07, 2014
4341
4366
4190
4224
0
-130.13(-2.99%)
Apr 04, 2014
4446
4480
4330
4355
0
-66.63(-1.51%)
Apr 03, 2014
4438
4451
4403
4421
0
-11.54(-0.26%)
Apr 02, 2014
4430
4463
4406
4433
0
+9.33(+0.21%)
Apr 01, 2014
4339
4427
4328
4423
0
+109.47(+2.54%)
Mar 31, 2014
4307
4333
4261
4314
0
+38.96(+0.91%)
Mar 28, 2014
4279
4339
4251
4275
0
+19.29(+0.45%)
Mar 27, 2014
4298
4300
4209
4256
0
-30.47(-0.71%)
Mar 26, 2014
4297
4337
4264
4286
0
+9.94(+0.23%)
Mar 25, 2014
4331
4357
4249
4276
0
-28.59(-0.66%)
Mar 24, 2014
4368
4383
4273
4305
0
-43.28(-1.00%)
Mar 21, 2014
4387
4418
4331
4348
0
-10.96(-0.25%)
Mar 20, 2014
4338
4364
4304
4359
0
+20.87(+0.48%)
Mar 19, 2014
4369
4386
4309
4338
0
-35.75(-0.82%)
Mar 18, 2014
4354
4387
4332
4374
0
+27.68(+0.64%)
Mar 17, 2014
4329
4372
4313
4346
0
+43.81(+1.02%)
Mar 14, 2014
4303
4351
4275
4302
0
-10.85(-0.25%)
Mar 13, 2014
4381
4396
4302
4313
0
-53.21(-1.22%)
Mar 12, 2014
4321
4377
4308
4367
0
+18.61(+0.43%)
Mar 11, 2014
4340
4377
4306
4348
0
+16.79(+0.39%)
Mar 10, 2014
4322
4347
4275
4331
0
-18.76(-0.43%)
Mar 07, 2014
4363
4387
4312
4350
0
+7.00(+0.16%)
Mar 06, 2014
4296
4366
4289
4343
0
+58.15(+1.36%)
Mar 05, 2014
4258
4311
4243
4285
0
+26.81(+0.63%)
Mar 04, 2014
4205
4280
4194
4258
0
+105.45(+2.54%)
Mar 03, 2014
4151
4194
4111
4152
0
-46.73(-1.11%)
Feb 28, 2014
4149
4239
4133
4199
0
+44.94(+1.08%)
Feb 27, 2014
4125
4168
4104
4154
0
+23.32(+0.56%)
Feb 26, 2014
4093
4148
4076
4131
0
+43.44(+1.06%)
Feb 25, 2014
4109
4123
4054
4088
0
-31.87(-0.77%)
Feb 24, 2014
4111
4152
4092
4119
0
+25.86(+0.63%)
Feb 21, 2014
4091
4130
4076
4094
0
+2.46(+0.06%)
Feb 20, 2014
4065
4119
4035
4091
0
+32.57(+0.80%)
Feb 19, 2014
4072
4133
4036
4058
0
-18.64(-0.46%)
Feb 18, 2014
4115
4141
4055
4077
0
-44.67(-1.08%)
Feb 14, 2014
4122
4122
4122
0
+28.15(+0.69%)
Feb 13, 2014
4047
4111
4027
4094
0
+22.85(+0.56%)
Feb 12, 2014
4048
4098
4035
4071
0
+23.80(+0.59%)
Feb 11, 2014
4026
4066
3993
4047
0
+29.16(+0.73%)
Feb 10, 2014
4033
4055
3990
4018
0
-18.96(-0.47%)
Feb 07, 2014
4009
4049
3976
4037
0
+49.91(+1.25%)
Feb 06, 2014
3914
4017
3901
3987
0
+96.47(+2.48%)
Feb 05, 2014
3882
3932
3823
3890
0
-13.76(-0.35%)
Feb 04, 2014
3855
3918
3838
3904
0
+65.75(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.