Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2015
51760
52457
51474
51583
0
-178.00(-0.34%)
Feb 27, 2015
51812
51922
51181
51761
0
-50.00(-0.10%)
Feb 26, 2015
51863
51863
51051
51811
0
-63.00(-0.12%)
Feb 25, 2015
51288
51956
51049
51874
0
+593.00(+1.16%)
Feb 24, 2015
51238
51690
50861
51281
0
+43.00(+0.08%)
Feb 21, 2015
51301
51450
50711
51238
0
-56.00(-0.11%)
Feb 20, 2015
51281
51638
50870
51294
0
+14.00(+0.03%)
Feb 19, 2015
50639
51868
50639
51280
0
+644.00(+1.27%)
Feb 18, 2015
49546
50726
49476
50636
0
+0.00(+0.00%)
Feb 14, 2015
49546
50726
49476
50636
0
+1103.00(+2.23%)
Feb 13, 2015
48240
49690
48240
49533
0
+1293.00(+2.68%)
Feb 12, 2015
48508
48762
47841
48240
0
-270.00(-0.56%)
Feb 11, 2015
49359
49799
48510
48510
0
-873.00(-1.77%)
Feb 10, 2015
48792
49522
48416
49383
0
+591.00(+1.21%)
Feb 07, 2015
49231
49231
48209
48792
0
-442.00(-0.90%)
Feb 06, 2015
49299
49816
49020
49234
0
-67.00(-0.14%)
Feb 05, 2015
48965
49718
48214
49301
0
+337.00(+0.69%)
Feb 04, 2015
47664
48993
47664
48964
0
+1313.00(+2.76%)
Feb 03, 2015
46933
47684
46760
47651
0
+743.00(+1.58%)
Jan 31, 2015
47759
47759
46484
46908
0
-854.00(-1.79%)
Jan 30, 2015
47696
47894
47007
47762
0
+67.00(+0.14%)
Jan 29, 2015
48589
48589
47550
47695
0
-896.00(-1.84%)
Jan 28, 2015
48577
48864
47352
48591
0
+14.00(+0.03%)
Jan 27, 2015
48712
48712
48004
48577
0
-198.00(-0.41%)
Jan 24, 2015
49432
49523
48496
48775
0
-668.00(-1.35%)
Jan 23, 2015
49227
50281
49227
49443
0
+219.00(+0.44%)
Jan 22, 2015
47888
49329
47888
49224
0
+1347.00(+2.81%)
Jan 21, 2015
47759
48687
47619
47877
0
+119.00(+0.25%)
Jan 20, 2015
49009
49009
47503
47758
0
-1259.00(-2.57%)
Jan 17, 2015
48028
49264
48028
49017
0
+991.00(+2.06%)
Jan 16, 2015
47648
48853
47648
48026
0
+380.00(+0.80%)
Jan 15, 2015
48038
48281
47372
47646
0
-396.00(-0.82%)
Jan 14, 2015
48144
48939
48042
48042
0
-98.00(-0.20%)
Jan 13, 2015
48840
48840
47956
48140
0
-700.00(-1.43%)
Jan 10, 2015
49955
49955
48501
48840
0
-1103.00(-2.21%)
Jan 09, 2015
49463
50261
49017
49943
0
+480.00(+0.97%)
Jan 08, 2015
48006
49882
48006
49463
0
+1462.00(+3.05%)
Jan 07, 2015
47517
48061
47338
48001
0
+484.00(+1.02%)
Jan 06, 2015
48512
48512
47264
47517
0
-995.00(-2.05%)
Jan 03, 2015
50005
50005
48345
48512
0
-1495.00(-2.99%)
Jan 01, 2015
50601
50841
49993
50007
0
+0.00(+0.00%)
Dec 31, 2014
50601
50841
49993
50007
0
-587.00(-1.16%)
Dec 30, 2014
50145
50903
50008
50594
0
+449.00(+0.90%)
Dec 27, 2014
50891
50973
49914
50145
0
-745.00(-1.46%)
Dec 24, 2014
50121
50890
49815
50890
0
+769.00(+1.53%)
Dec 23, 2014
49651
50121
49105
50121
0
+470.00(+0.95%)
Dec 20, 2014
48492
49658
48435
49651
0
+1155.00(+2.38%)
Dec 19, 2014
48714
49565
48296
48496
4,240,500
-218.00(-0.45%)
Dec 18, 2014
47008
49258
47008
48714
6,209,500
+1706.00(+3.63%)
Dec 17, 2014
47016
47595
45853
47008
5,339,900
-11.00(-0.02%)
Dec 16, 2014
48002
48401
46410
47019
4,685,700
-983.00(-2.05%)
Dec 13, 2014
49861
49861
47973
48002
3,756,700
-1859.00(-3.73%)
Dec 12, 2014
49548
49946
48808
49861
3,828,900
+313.00(+0.63%)
Dec 11, 2014
50192
50192
49297
49548
3,168,900
-645.00(-1.29%)
Dec 10, 2014
50250
50260
49395
50193
3,852,900
-81.00(-0.16%)
Dec 09, 2014
51992
51992
50015
50274
3,302,600
-1718.00(-3.30%)
Dec 06, 2014
51427
52023
51163
51992
2,530,100
+565.00(+1.10%)
Dec 05, 2014
52320
52539
51074
51427
2,913,300
-893.00(-1.71%)
Dec 04, 2014
51610
52470
51610
52320
2,724,600
+708.00(+1.37%)
Dec 03, 2014
52278
52640
51471
51612
3,296,400
-665.00(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.