Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,351.79
+825.52 (+0.65%)
Daily Price
Updated: 5:23 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
53014
53345
52812
53081
0
+66.70(+0.13%)
Jun 29, 2015
54013
54013
52647
53014
0
-1002.80(-1.86%)
Jun 28, 2015
53181
54076
53150
54017
0
+0.00(+0.00%)
Jun 27, 2015
53181
54076
53150
54017
0
+0.00(+0.00%)
Jun 26, 2015
53181
54076
53150
54017
0
+841.30(+1.58%)
Jun 25, 2015
53840
53840
52879
53176
0
-666.80(-1.24%)
Jun 24, 2015
53772
54236
53628
53842
0
+70.10(+0.13%)
Jun 23, 2015
53865
54361
53772
53772
0
-91.30(-0.17%)
Jun 22, 2015
53750
54342
53655
53864
0
+114.30(+0.21%)
Jun 21, 2015
54236
54236
53479
53749
0
+0.00(+0.00%)
Jun 20, 2015
54236
54236
53479
53749
0
+0.00(+0.00%)
Jun 19, 2015
54236
54236
53479
53749
0
-489.20(-0.90%)
Jun 18, 2015
53251
54352
53214
54239
0
+990.10(+1.86%)
Jun 17, 2015
53698
53755
52965
53248
0
-453.60(-0.84%)
Jun 16, 2015
53144
53969
53107
53702
0
+564.60(+1.06%)
Jun 15, 2015
53338
53338
52548
53138
0
-210.00(-0.39%)
Jun 14, 2015
53689
53689
53033
53348
0
+0.00(+0.00%)
Jun 13, 2015
53689
53689
53033
53348
0
-341.00(-0.64%)
Jun 12, 2015
53876
54271
53444
53688
0
+0.00(+0.00%)
Jun 11, 2015
53876
54271
53444
53688
0
-187.90(-0.35%)
Jun 10, 2015
52818
54102
52818
53876
0
+1060.40(+2.01%)
Jun 09, 2015
52810
53292
52688
52816
0
+6.40(+0.01%)
Jun 08, 2015
52975
53325
52810
52810
0
-163.80(-0.31%)
Jun 07, 2015
53518
53518
52808
52973
0
+0.00(+0.00%)
Jun 06, 2015
53518
53518
52808
52973
0
+0.00(+0.00%)
Jun 05, 2015
53518
53518
52808
52973
0
-549.50(-1.03%)
Jun 04, 2015
54254
54254
53462
53523
0
+0.00(+0.00%)
Jun 03, 2015
54254
54254
53462
53523
0
-713.50(-1.32%)
Jun 02, 2015
53035
54236
53035
54236
0
+1205.10(+2.27%)
Jun 01, 2015
52753
53233
52666
53031
0
+270.80(+0.51%)
May 31, 2015
53974
53974
52760
52760
0
+0.00(+0.00%)
May 30, 2015
53974
53974
52760
52760
0
+0.00(+0.00%)
May 29, 2015
53974
53974
52760
52760
0
-1215.80(-2.25%)
May 28, 2015
54230
54230
53363
53976
0
-259.90(-0.48%)
May 27, 2015
53631
54292
53136
54236
0
+606.40(+1.13%)
May 26, 2015
54609
54609
53548
53630
0
-747.50(-1.37%)
May 25, 2015
55112
55223
54038
54377
0
+0.00(+0.00%)
May 24, 2015
55112
55223
54038
54377
0
+0.00(+0.00%)
May 23, 2015
55112
55223
54038
54377
0
+0.00(+0.00%)
May 22, 2015
55112
55223
54038
54377
0
-734.80(-1.33%)
May 21, 2015
54900
55112
54526
55112
0
+211.10(+0.38%)
May 20, 2015
55497
55645
54820
54901
0
-597.80(-1.08%)
May 19, 2015
56204
56212
55027
55499
0
-705.40(-1.26%)
May 18, 2015
57250
57606
55926
56204
0
-1044.40(-1.82%)
May 17, 2015
56656
57288
56422
57249
0
+0.00(+0.00%)
May 16, 2015
56656
57288
56422
57249
0
+0.00(+0.00%)
May 15, 2015
56656
57288
56422
57249
0
+592.00(+1.04%)
May 14, 2015
56376
56921
56105
56657
0
+284.60(+0.50%)
May 13, 2015
56790
56900
56199
56372
0
-420.10(-0.74%)
May 12, 2015
57193
57424
56753
56792
0
-405.00(-0.71%)
May 11, 2015
57166
57490
57013
57197
0
+47.80(+0.08%)
May 10, 2015
56965
57620
56595
57149
0
+0.00(+0.00%)
May 09, 2015
56965
57620
56595
57149
0
+0.00(+0.00%)
May 08, 2015
56965
57620
56595
57149
0
+227.90(+0.40%)
May 07, 2015
57103
57290
56507
56921
0
-181.70(-0.32%)
May 06, 2015
58050
58575
56820
57103
0
-948.50(-1.63%)
May 05, 2015
57350
58147
57096
58052
0
+697.60(+1.22%)
May 04, 2015
56230
57520
56230
57354
0
+1124.60(+2.00%)
May 03, 2015
55312
56229
55080
56229
0
+0.00(+0.00%)
May 02, 2015
55312
56229
55080
56229
0
+0.00(+0.00%)
May 01, 2015
55312
56229
55080
56229
0
+0.00(+0.00%)
Apr 30, 2015
55312
56229
55080
56229
0
+904.40(+1.63%)
Apr 29, 2015
55809
55809
55067
55325
0
-487.00(-0.87%)
Apr 28, 2015
55549
56018
54973
55812
0
+277.00(+0.50%)
Apr 27, 2015
56554
56962
55515
55535
0
-1059.00(-1.87%)
Apr 24, 2015
55687
56965
55687
56594
0
+909.00(+1.63%)
Apr 23, 2015
54616
55782
54064
55685
0
+1068.00(+1.96%)
Apr 22, 2015
53762
54848
53762
54617
0
+856.00(+1.59%)
Apr 21, 2015
53965
54385
53510
53761
0
+0.00(+0.00%)
Apr 20, 2015
53965
54385
53510
53761
0
-194.00(-0.36%)
Apr 17, 2015
54672
54672
53896
53955
0
-719.00(-1.32%)
Apr 16, 2015
54919
54919
54316
54674
0
-245.00(-0.45%)
Apr 15, 2015
54037
54960
54037
54919
0
+937.00(+1.74%)
Apr 14, 2015
54240
54625
53773
53982
0
-258.00(-0.48%)
Apr 13, 2015
54214
54866
54004
54240
0
+26.00(+0.05%)
Apr 10, 2015
53803
54413
53556
54214
0
+411.00(+0.76%)
Apr 09, 2015
53638
54002
53292
53803
0
+142.00(+0.26%)
Apr 08, 2015
53732
54458
53508
53661
0
-68.00(-0.13%)
Apr 07, 2015
53738
54002
53436
53729
0
-8.00(-0.01%)
Apr 06, 2015
53124
54146
53122
53737
0
+614.00(+1.16%)
Apr 02, 2015
52322
53312
52322
53123
0
+801.00(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.