Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,283.62
+256.02 (+0.20%)
Daily Price
Updated: 5:19 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
76386
77202
76026
76678
0
+273.40(+0.36%)
Aug 30, 2018
78389
78389
76372
76404
0
-1984.70(-2.53%)
Aug 29, 2018
77472
78782
77399
78389
0
+915.60(+1.18%)
Aug 28, 2018
77928
78038
77149
77473
0
-456.50(-0.59%)
Aug 27, 2018
76264
78008
76264
77930
0
+1667.50(+2.19%)
Aug 26, 2018
75647
76629
75647
76262
0
+0.00(+0.00%)
Aug 25, 2018
75647
76629
75647
76262
0
+0.00(+0.00%)
Aug 24, 2018
75647
76629
75647
76262
0
+628.40(+0.83%)
Aug 23, 2018
76898
77232
75466
75634
0
-1268.50(-1.65%)
Aug 22, 2018
75171
76904
74876
76902
0
+1721.90(+2.29%)
Aug 21, 2018
76327
76340
74915
75180
0
-1147.50(-1.50%)
Aug 20, 2018
76029
76497
75608
76328
0
+299.40(+0.39%)
Aug 19, 2018
76817
76817
75633
76028
0
+0.00(+0.00%)
Aug 18, 2018
76817
76817
75633
76028
0
+0.00(+0.00%)
Aug 17, 2018
76817
76817
75633
76028
0
-790.20(-1.03%)
Aug 16, 2018
77085
77704
76381
76819
0
-259.30(-0.34%)
Aug 15, 2018
78614
78618
76828
77078
0
-1524.10(-1.94%)
Aug 14, 2018
77499
78742
77499
78602
0
+1105.60(+1.43%)
Aug 13, 2018
76513
77689
75931
77496
0
+982.10(+1.28%)
Aug 12, 2018
78766
78766
76043
76514
0
+0.00(+0.00%)
Aug 11, 2018
78766
78766
76043
76514
0
+0.00(+0.00%)
Aug 10, 2018
78766
78766
76043
76514
0
-2253.60(-2.86%)
Aug 09, 2018
79171
79461
78156
78768
0
-383.70(-0.48%)
Aug 08, 2018
80346
80912
78966
79152
0
-1194.80(-1.49%)
Aug 07, 2018
81093
81742
79923
80346
0
-704.30(-0.87%)
Aug 06, 2018
81445
81765
80965
81051
0
-384.20(-0.47%)
Aug 05, 2018
79656
81792
79656
81435
0
+0.00(+0.00%)
Aug 04, 2018
79656
81792
79656
81435
0
+0.00(+0.00%)
Aug 03, 2018
79656
81792
79656
81435
0
+1798.30(+2.26%)
Aug 02, 2018
79237
79896
78573
79637
0
+335.10(+0.42%)
Aug 01, 2018
79213
79731
78769
79302
0
+81.20(+0.10%)
Jul 31, 2018
80279
80279
79016
79220
0
-1055.20(-1.31%)
Jul 30, 2018
79866
80492
79699
80276
0
+409.50(+0.51%)
Jul 29, 2018
79406
80251
79406
79866
0
+0.00(+0.00%)
Jul 28, 2018
79406
80251
79406
79866
0
+0.00(+0.00%)
Jul 27, 2018
79406
80251
79406
79866
0
+460.80(+0.58%)
Jul 26, 2018
80242
80589
79081
79405
0
-812.70(-1.01%)
Jul 25, 2018
79154
80437
79154
80218
0
+1063.00(+1.34%)
Jul 24, 2018
78005
79497
78005
79155
0
+1158.90(+1.49%)
Jul 23, 2018
78571
78639
77871
77996
0
-575.20(-0.73%)
Jul 22, 2018
77500
79489
77500
78571
0
+0.00(+0.00%)
Jul 21, 2018
77500
79489
77500
78571
0
+0.00(+0.00%)
Jul 20, 2018
77500
79489
77500
78571
0
+1084.50(+1.40%)
Jul 19, 2018
77360
77487
75890
77487
0
+124.20(+0.16%)
Jul 18, 2018
78124
78496
77164
77363
0
-767.70(-0.98%)
Jul 17, 2018
76652
78522
76482
78130
0
+1477.70(+1.93%)
Jul 16, 2018
76587
76924
76129
76653
0
+58.20(+0.08%)
Jul 15, 2018
75856
76682
75554
76594
0
+0.00(+0.00%)
Jul 14, 2018
75856
76682
75554
76594
0
+0.00(+0.00%)
Jul 13, 2018
75856
76682
75554
76594
0
+738.20(+0.97%)
Jul 12, 2018
74403
75898
74403
75856
0
+1457.70(+1.96%)
Jul 11, 2018
74862
75024
74196
74398
0
-463.90(-0.62%)
Jul 10, 2018
75732
75895
74431
74862
0
-148.00(-0.20%)
Jul 09, 2018
74558
75065
74048
75010
0
+0.00(+0.00%)
Jul 08, 2018
74558
75065
74048
75010
0
+0.00(+0.00%)
Jul 07, 2018
74558
75065
74048
75010
0
+0.00(+0.00%)
Jul 06, 2018
74558
75065
74048
75010
0
+457.30(+0.61%)
Jul 05, 2018
74751
75127
73756
74553
0
-190.00(-0.25%)
Jul 04, 2018
73667
74904
73450
74743
0
+1075.30(+1.46%)
Jul 03, 2018
72848
74515
72848
73668
0
+828.10(+1.14%)
Jul 02, 2018
72762
72840
71935
72840
0
+77.20(+0.11%)
Jul 01, 2018
71779
73020
71779
72762
0
+0.00(+0.00%)
Jun 30, 2018
71779
73020
71779
72762
0
+0.00(+0.00%)
Jun 29, 2018
71779
73020
71779
72762
0
+996.00(+1.39%)
Jun 28, 2018
70609
72092
70439
71766
0
+1157.50(+1.64%)
Jun 27, 2018
71405
72032
70134
70609
0
-795.60(-1.11%)
Jun 26, 2018
70968
71622
70203
71405
0
+451.60(+0.64%)
Jun 25, 2018
70642
71323
69779
70953
0
+312.40(+0.44%)
Jun 24, 2018
70076
71058
69907
70641
0
+0.00(+0.00%)
Jun 23, 2018
70076
71058
69907
70641
0
+0.00(+0.00%)
Jun 22, 2018
70076
71058
69907
70641
0
+565.70(+0.81%)
Jun 21, 2018
72117
72206
70019
70075
0
-2048.50(-2.84%)
Jun 20, 2018
71397
72617
71155
72123
0
+729.10(+1.02%)
Jun 19, 2018
69811
72010
69069
71394
0
+1579.60(+2.26%)
Jun 18, 2018
70757
70757
69360
69815
0
-943.00(-1.33%)
Jun 17, 2018
71420
71420
69582
70758
0
+0.00(+0.00%)
Jun 16, 2018
71420
71420
69582
70758
0
+0.00(+0.00%)
Jun 15, 2018
71420
71420
69582
70758
0
-663.50(-0.93%)
Jun 14, 2018
72151
72708
71344
71421
0
-700.90(-0.97%)
Jun 13, 2018
72757
72977
71035
72122
0
-632.00(-0.87%)
Jun 12, 2018
72308
73322
72124
72754
0
+446.30(+0.62%)
Jun 11, 2018
72942
73716
71843
72308
0
-634.30(-0.87%)
Jun 10, 2018
73848
74031
71680
72942
0
+0.00(+0.00%)
Jun 09, 2018
73848
74031
71680
72942
0
+0.00(+0.00%)
Jun 08, 2018
73848
74031
71680
72942
0
-909.40(-1.23%)
Jun 07, 2018
76117
76117
71162
73852
0
-2265.70(-2.98%)
Jun 06, 2018
76641
76967
75518
76117
0
-524.50(-0.68%)
Jun 05, 2018
78595
78892
76412
76642
0
-1954.40(-2.49%)
Jun 04, 2018
77244
78637
77244
78596
0
+1356.30(+1.76%)
Jun 03, 2018
76779
78168
75524
77240
0
+0.00(+0.00%)
Jun 02, 2018
76779
78168
75524
77240
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.