Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.734	5.890	5.500	5.850	37,900	+0.29(+5.16%)
Mar 28, 2019	5.960	5.960	5.450	5.563	19,987	-0.11(-1.96%)
Mar 27, 2019	5.654	5.680	5.452	5.674	37,694	+0.07(+1.33%)
Mar 26, 2019	5.488	5.760	5.488	5.600	23,608	+0.14(+2.64%)
Mar 25, 2019	5.600	5.600	5.380	5.456	51,122	-0.15(-2.64%)
Mar 22, 2019	5.915	5.929	5.330	5.604	104,100	-0.31(-5.18%)
Mar 21, 2019	5.773	6.000	5.773	5.910	27,288	+0.11(+1.91%)
Mar 20, 2019	6.018	6.180	5.791	5.800	90,330	-0.22(-3.70%)
Mar 19, 2019	5.970	6.120	5.970	6.023	39,581	+0.02(+0.38%)
Mar 18, 2019	5.900	6.050	5.900	6.000	58,927	-0.00(-0.02%)
Mar 15, 2019	6.160	6.160	5.990	6.002	15,400	-0.00(-0.08%)
Mar 14, 2019	5.883	6.080	5.846	6.006	84,586	+0.14(+2.33%)
Mar 13, 2019	5.991	6.080	5.817	5.870	84,181	+0.04(+0.69%)
Mar 12, 2019	5.759	6.060	5.759	5.830	31,851	-0.15(-2.51%)
Mar 11, 2019	6.050	6.066	5.880	5.980	23,587	+0.05(+0.91%)
Mar 08, 2019	5.750	6.000	5.750	5.926	14,200	+0.06(+1.09%)
Mar 07, 2019	5.883	6.050	5.810	5.862	18,055	+0.03(+0.55%)
Mar 06, 2019	6.000	6.014	5.830	5.830	48,043	-0.06(-1.04%)
Mar 05, 2019	5.900	6.100	5.891	5.891	58,517	-0.02(-0.32%)
Mar 04, 2019	5.980	6.100	5.898	5.910	44,542	+0.01(+0.10%)
Mar 01, 2019	6.058	6.100	5.800	5.904	64,500	-0.19(-3.12%)
Feb 28, 2019	6.076	6.200	6.000	6.094	65,749	+0.04(+0.73%)
Feb 27, 2019	6.140	6.140	6.037	6.050	12,484	-0.09(-1.52%)
Feb 26, 2019	6.100	6.250	6.000	6.144	19,441	+0.09(+1.51%)
Feb 25, 2019	6.245	6.370	6.000	6.052	49,481	-0.20(-3.14%)
Feb 22, 2019	6.380	6.380	6.070	6.248	54,000	-0.01(-0.18%)
Feb 21, 2019	6.390	6.584	6.200	6.260	22,570	-0.13(-2.10%)
Feb 20, 2019	6.630	6.690	6.394	6.394	40,149	-0.21(-3.12%)
Feb 19, 2019	6.560	6.700	6.392	6.600	43,436	+0.00(+0.00%)
Feb 15, 2019	6.343	6.609	6.304	6.600	148,300	+0.25(+3.94%)
Feb 14, 2019	6.313	6.400	6.092	6.350	43,451	+0.08(+1.31%)
Feb 13, 2019	6.400	6.400	6.100	6.268	59,402	+0.08(+1.28%)
Feb 12, 2019	6.184	6.390	6.120	6.189	88,649	-0.01(-0.18%)
Feb 11, 2019	6.400	6.400	6.030	6.200	155,351	+0.08(+1.31%)
Feb 08, 2019	5.955	6.350	5.955	6.120	25,000	+0.11(+1.82%)
Feb 07, 2019	5.940	6.230	5.860	6.010	40,693	-0.08(-1.26%)
Feb 06, 2019	6.643	6.650	5.787	6.087	132,042	-0.59(-8.79%)
Feb 05, 2019	6.410	6.760	6.410	6.674	37,924	+0.11(+1.74%)
Feb 04, 2019	6.484	7.010	6.460	6.560	145,418	-0.29(-4.19%)
Feb 01, 2019	6.685	7.006	6.590	6.847	68,800	+0.17(+2.61%)
Jan 31, 2019	6.400	6.710	6.272	6.673	42,522	+0.27(+4.26%)
Jan 30, 2019	6.190	6.420	6.014	6.400	37,130	+0.21(+3.39%)
Jan 29, 2019	6.370	6.370	5.750	6.190	40,253	-0.06(-1.03%)
Jan 28, 2019	6.130	6.272	5.966	6.254	53,160	+0.27(+4.52%)
Jan 25, 2019	5.884	6.030	5.800	5.984	70,300	+0.19(+3.30%)
Jan 24, 2019	5.716	5.884	5.443	5.793	70,380	+0.10(+1.79%)
Jan 23, 2019	5.720	5.850	5.340	5.691	142,881	+0.35(+6.53%)
Jan 22, 2019	4.602	5.353	4.602	5.342	380,425	+0.85(+18.98%)
Jan 18, 2019	4.505	4.505	4.242	4.490	53,900	+0.20(+4.66%)
Jan 17, 2019	4.380	4.500	4.290	4.290	43,053	-0.04(-0.92%)
Jan 16, 2019	4.500	4.580	4.260	4.330	84,304	-0.05(-1.14%)
Jan 15, 2019	4.520	4.520	4.344	4.380	83,902	-0.14(-3.15%)
Jan 14, 2019	4.750	4.900	4.385	4.523	66,995	-0.10(-2.11%)
Jan 11, 2019	4.479	4.721	4.427	4.620	79,800	+0.23(+5.35%)
Jan 10, 2019	4.396	4.474	4.294	4.385	87,687	+0.01(+0.23%)
Jan 09, 2019	4.400	4.490	4.371	4.375	53,674	+0.12(+2.94%)
Jan 08, 2019	4.462	4.580	4.250	4.250	63,558	-0.15(-3.41%)
Jan 07, 2019	4.820	4.820	4.386	4.400	61,706	+0.04(+0.83%)
Jan 04, 2019	4.539	4.550	4.332	4.364	43,600	+0.03(+0.59%)
Jan 03, 2019	4.424	4.650	4.289	4.338	55,286	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.