Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NY:
REED
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9200
9750
8800
9500
128
+125.00(+1.33%)
Apr 29, 2019
9425
9750
9250
9375
49
-175.00(-1.83%)
Apr 26, 2019
9700
10125
9475
9550
112
-175.00(-1.80%)
Apr 25, 2019
9350
9725
9250
9725
47
+425.00(+4.57%)
Apr 24, 2019
8775
9413
8550
9300
76
+525.00(+5.98%)
Apr 23, 2019
8500
8875
8450
8775
76
+225.00(+2.63%)
Apr 22, 2019
8400
8575
8400
8550
24
+50.00(+0.59%)
Apr 18, 2019
8425
8500
8250
8500
34
+125.00(+1.49%)
Apr 17, 2019
8400
8575
8300
8375
25
-50.00(-0.59%)
Apr 16, 2019
8225
8500
8200
8425
22
+150.00(+1.81%)
Apr 15, 2019
8350
8350
7850
8275
36
-75.00(-0.90%)
Apr 12, 2019
8225
8425
7800
8350
110
+312.50(+3.89%)
Apr 11, 2019
7900
8325
7750
8038
83
+187.50(+2.39%)
Apr 10, 2019
7825
8000
7700
7850
21
-25.00(-0.32%)
Apr 09, 2019
7925
8000
7675
7875
47
+0.00(+0.00%)
Apr 08, 2019
7875
7950
7500
7875
74
+100.00(+1.29%)
Apr 05, 2019
8125
8625
7675
7775
123
-225.00(-2.81%)
Apr 04, 2019
7650
8125
7625
8000
124
+400.00(+5.26%)
Apr 03, 2019
7300
7600
7125
7600
64
+450.00(+6.29%)
Apr 02, 2019
6925
7375
6925
7150
41
-50.00(-0.69%)
Apr 01, 2019
7375
7700
7000
7200
60
-25.00(-0.35%)
Mar 29, 2019
7125
7575
7125
7225
114
+150.00(+2.12%)
Mar 28, 2019
6750
7075
6525
7075
51
+325.00(+4.81%)
Mar 27, 2019
7050
7063
6500
6750
46
-275.00(-3.91%)
Mar 26, 2019
7200
7200
6800
7025
41
+0.00(+0.00%)
Mar 25, 2019
7025
7250
6962
7025
34
+25.00(+0.36%)
Mar 22, 2019
7450
7550
6925
7000
70
-600.00(-7.89%)
Mar 21, 2019
7425
7750
7125
7600
57
+225.00(+3.05%)
Mar 20, 2019
7350
7825
7300
7375
58
+0.00(+0.00%)
Mar 19, 2019
7450
7450
6950
7375
61
-50.00(-0.67%)
Mar 18, 2019
7125
7425
6900
7425
133
+300.00(+4.21%)
Mar 15, 2019
6375
7125
6375
7125
150
+850.00(+13.55%)
Mar 14, 2019
6300
6400
6075
6275
70
+75.00(+1.21%)
Mar 13, 2019
6275
6400
6075
6200
78
-100.00(-1.59%)
Mar 12, 2019
6500
6500
6075
6300
70
-150.00(-2.33%)
Mar 11, 2019
6350
6650
6275
6450
19
+175.00(+2.79%)
Mar 08, 2019
6300
6437
6250
6275
51
-225.00(-3.46%)
Mar 07, 2019
6575
6575
6350
6500
38
-125.00(-1.89%)
Mar 06, 2019
6800
6800
6575
6625
53
-200.00(-2.93%)
Mar 05, 2019
7050
7075
6725
6825
47
-275.00(-3.87%)
Mar 04, 2019
7375
7375
6275
7100
142
-75.00(-1.05%)
Mar 01, 2019
7375
7550
7000
7175
216
-100.00(-1.37%)
Feb 28, 2019
7425
7625
7125
7275
168
-175.00(-2.35%)
Feb 27, 2019
7800
8125
7075
7450
717
+75.00(+1.02%)
Feb 26, 2019
6300
8125
6300
7375
1,472
+1125.00(+18.00%)
Feb 25, 2019
6700
6725
6200
6250
75
-525.00(-7.75%)
Feb 22, 2019
6825
7000
6525
6775
196
+25.00(+0.37%)
Feb 21, 2019
6725
6750
6525
6750
9
+125.00(+1.89%)
Feb 20, 2019
6550
6875
6550
6625
79
+75.00(+1.15%)
Feb 19, 2019
6450
7128
6450
6550
136
-25.00(-0.38%)
Feb 15, 2019
5875
6775
5750
6575
396
+475.00(+7.79%)
Feb 14, 2019
6550
6750
6100
6100
39
-625.00(-9.29%)
Feb 13, 2019
6050
6725
6025
6725
54
+750.00(+12.55%)
Feb 12, 2019
5900
6000
5875
5975
2
+150.00(+2.58%)
Feb 11, 2019
6000
6000
5800
5825
4
+0.00(+0.00%)
Feb 08, 2019
5975
6050
5825
5825
4
-125.00(-2.10%)
Feb 07, 2019
6250
6250
5950
5950
4
-150.00(-2.46%)
Feb 06, 2019
6350
6375
6100
6100
4
-125.00(-2.01%)
Feb 05, 2019
6125
6375
6125
6225
4
+0.00(+0.00%)
Feb 04, 2019
6075
6250
6075
6225
4
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.