Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netshoes [Cayman] Ltd
(NY:
NETS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.640
3.770
3.540
3.660
204,600
+0.01(+0.27%)
May 30, 2019
3.700
3.740
3.590
3.650
743,824
-0.05(-1.35%)
May 29, 2019
3.400
3.840
3.340
3.700
1,949,824
+0.65(+21.31%)
May 28, 2019
2.940
3.080
2.940
3.050
416,114
+0.22(+7.77%)
May 24, 2019
2.760
2.860
2.760
2.830
476,400
+0.01(+0.35%)
May 23, 2019
2.690
2.830
2.600
2.820
4,224,136
+0.86(+43.88%)
May 22, 2019
1.940
1.980
1.930
1.960
40,372
+0.01(+0.51%)
May 21, 2019
1.950
1.960
1.940
1.950
56,070
+0.00(+0.00%)
May 20, 2019
1.930
1.960
1.930
1.950
143,193
+0.02(+1.04%)
May 17, 2019
1.960
1.960
1.920
1.930
41,400
-0.03(-1.53%)
May 16, 2019
1.950
1.960
1.950
1.960
2,935
+0.00(+0.00%)
May 15, 2019
1.950
1.960
1.950
1.960
10,994
+0.00(+0.00%)
May 14, 2019
1.960
1.960
1.940
1.960
44,511
+0.03(+1.55%)
May 13, 2019
1.910
1.980
1.900
1.930
424,120
+0.02(+1.05%)
May 10, 2019
1.910
1.930
1.900
1.910
95,700
+0.00(+0.00%)
May 09, 2019
1.900
1.940
1.900
1.910
17,989
+0.00(+0.00%)
May 08, 2019
1.910
1.930
1.900
1.910
18,325
-0.01(-0.52%)
May 07, 2019
1.890
1.930
1.890
1.920
24,097
+0.02(+1.05%)
May 06, 2019
1.918
1.920
1.885
1.900
424,537
-0.03(-1.55%)
May 03, 2019
1.910
1.940
1.880
1.930
182,500
+0.02(+1.05%)
May 02, 2019
1.950
1.950
1.890
1.910
73,956
-0.06(-3.05%)
May 01, 2019
2.000
2.000
1.900
1.970
32,621
-0.03(-1.50%)
Apr 30, 2019
1.940
2.050
1.850
2.000
522,311
-0.65(-24.53%)
Apr 29, 2019
2.680
2.700
2.541
2.650
192,136
+0.10(+3.92%)
Apr 26, 2019
2.200
2.560
2.200
2.550
227,200
+0.42(+19.72%)
Apr 25, 2019
2.140
2.140
2.070
2.130
6,955
+0.01(+0.47%)
Apr 24, 2019
2.120
2.170
2.080
2.120
10,648
-0.03(-1.40%)
Apr 23, 2019
2.140
2.180
2.040
2.150
45,308
-0.03(-1.38%)
Apr 22, 2019
2.140
2.180
2.110
2.180
6,818
+0.02(+0.93%)
Apr 18, 2019
2.100
2.290
2.100
2.160
55,300
+0.06(+2.86%)
Apr 17, 2019
2.170
2.170
1.930
2.100
145,393
-0.08(-3.67%)
Apr 16, 2019
2.140
2.230
2.140
2.180
55,841
+0.04(+1.87%)
Apr 15, 2019
2.290
2.390
2.140
2.140
52,859
-0.17(-7.36%)
Apr 12, 2019
2.240
2.400
2.110
2.310
137,700
-0.04(-1.70%)
Apr 11, 2019
2.180
2.470
2.170
2.350
432,175
+0.15(+6.82%)
Apr 10, 2019
2.690
2.690
1.910
2.200
436,359
-0.28(-11.29%)
Apr 09, 2019
2.042
2.870
2.042
2.480
1,468,190
+0.39(+18.66%)
Apr 08, 2019
1.970
2.150
1.920
2.090
66,216
+0.09(+4.50%)
Apr 05, 2019
2.190
2.190
1.970
2.000
62,700
-0.10(-4.76%)
Apr 04, 2019
2.080
2.100
1.820
2.100
114,170
+0.06(+2.94%)
Apr 03, 2019
1.860
2.040
1.794
2.040
843,131
+0.50(+32.47%)
Apr 02, 2019
1.540
1.600
1.450
1.540
29,533
-0.06(-3.75%)
Apr 01, 2019
1.700
1.720
1.450
1.600
80,042
-0.07(-4.19%)
Mar 29, 2019
1.540
1.670
1.370
1.670
55,300
+0.16(+10.60%)
Mar 28, 2019
1.520
1.550
1.460
1.510
17,152
-0.07(-4.43%)
Mar 27, 2019
1.570
1.600
1.550
1.580
16,275
-0.03(-1.86%)
Mar 26, 2019
1.630
1.630
1.600
1.610
35,924
+0.02(+1.26%)
Mar 25, 2019
1.620
1.650
1.440
1.590
39,710
-0.05(-3.05%)
Mar 22, 2019
1.440
2.240
1.420
1.640
958,300
+0.18(+12.33%)
Mar 21, 2019
1.600
1.600
1.420
1.460
108,000
-0.13(-8.18%)
Mar 20, 2019
1.570
1.625
1.500
1.590
134,424
+0.01(+0.63%)
Mar 19, 2019
1.440
1.620
1.440
1.580
258,623
+0.13(+8.97%)
Mar 18, 2019
1.500
1.550
1.427
1.450
33,562
-0.02(-1.36%)
Mar 15, 2019
1.550
1.600
1.470
1.470
107,400
-0.09(-5.77%)
Mar 14, 2019
1.600
1.620
1.550
1.560
26,006
-0.03(-1.89%)
Mar 13, 2019
1.730
1.770
1.580
1.590
148,038
-0.13(-7.56%)
Mar 12, 2019
2.100
2.100
1.710
1.720
233,584
-0.44(-20.37%)
Mar 11, 2019
2.180
2.190
2.110
2.160
18,078
-0.03(-1.37%)
Mar 08, 2019
2.230
2.290
2.190
2.190
14,800
-0.01(-0.45%)
Mar 07, 2019
2.280
2.280
2.150
2.200
4,439
-0.08(-3.51%)
Mar 06, 2019
2.380
2.380
2.265
2.280
11,498
-0.12(-5.00%)
Mar 05, 2019
2.360
2.400
2.290
2.400
8,435
+0.02(+0.84%)
Mar 04, 2019
2.400
2.400
2.330
2.380
5,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.