Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1244
1254
1231
1244
0
-1.02(-0.08%)
Apr 29, 2019
1248
1257
1235
1245
0
-2.09(-0.17%)
Apr 26, 2019
1238
1252
1230
1247
0
+10.83(+0.88%)
Apr 25, 2019
1244
1253
1224
1236
0
-9.68(-0.78%)
Apr 24, 2019
1244
1259
1234
1246
0
+3.81(+0.31%)
Apr 23, 2019
1232
1250
1225
1242
0
+11.50(+0.93%)
Apr 22, 2019
1232
1244
1218
1231
0
-4.54(-0.37%)
Apr 18, 2019
1237
1247
1223
1235
0
-0.62(-0.05%)
Apr 17, 2019
1242
1251
1226
1236
0
-0.35(-0.03%)
Apr 16, 2019
1234
1245
1225
1236
0
+6.04(+0.49%)
Apr 15, 2019
1232
1240
1219
1230
0
-1.39(-0.11%)
Apr 12, 2019
1232
1242
1220
1231
0
+7.30(+0.60%)
Apr 11, 2019
1224
1233
1214
1224
0
+2.77(+0.23%)
Apr 10, 2019
1216
1228
1206
1221
0
+8.32(+0.69%)
Apr 09, 2019
1218
1226
1206
1213
0
-10.14(-0.83%)
Apr 08, 2019
1219
1230
1211
1223
0
+0.97(+0.08%)
Apr 05, 2019
1217
1229
1211
1222
0
+8.40(+0.69%)
Apr 04, 2019
1209
1221
1199
1214
0
+5.58(+0.46%)
Apr 03, 2019
1206
1219
1197
1208
0
+9.59(+0.80%)
Apr 02, 2019
1200
1208
1188
1199
0
-0.81(-0.07%)
Apr 01, 2019
1191
1206
1183
1199
0
+18.19(+1.54%)
Mar 29, 2019
1179
1190
1169
1181
0
+8.79(+0.75%)
Mar 28, 2019
1168
1181
1159
1172
0
+7.45(+0.64%)
Mar 27, 2019
1166
1178
1152
1165
0
-0.54(-0.05%)
Mar 26, 2019
1166
1178
1154
1166
0
+5.69(+0.49%)
Mar 25, 2019
1156
1171
1146
1160
0
+1.73(+0.15%)
Mar 22, 2019
1178
1186
1152
1158
0
-24.88(-2.10%)
Mar 21, 2019
1166
1189
1162
1183
0
+14.11(+1.21%)
Mar 20, 2019
1171
1183
1154
1169
0
-3.25(-0.28%)
Mar 19, 2019
1179
1189
1165
1172
0
-2.54(-0.22%)
Mar 18, 2019
1168
1183
1161
1175
0
+7.63(+0.65%)
Mar 15, 2019
1165
1178
1156
1167
0
+5.26(+0.45%)
Mar 14, 2019
1165
1173
1153
1162
0
-4.16(-0.36%)
Mar 13, 2019
1164
1177
1154
1166
0
+5.92(+0.51%)
Mar 12, 2019
1163
1172
1150
1160
0
-3.07(-0.26%)
Mar 11, 2019
1148
1167
1142
1163
0
+18.39(+1.61%)
Mar 08, 2019
1139
1151
1128
1145
0
-2.94(-0.26%)
Mar 07, 2019
1160
1166
1140
1148
0
-15.61(-1.34%)
Mar 06, 2019
1171
1179
1156
1163
0
-6.19(-0.53%)
Mar 05, 2019
1173
1182
1161
1169
0
-0.15(-0.01%)
Mar 04, 2019
1182
1190
1158
1170
0
-8.44(-0.72%)
Mar 01, 2019
1182
1193
1165
1178
0
+4.90(+0.42%)
Feb 28, 2019
1174
1187
1162
1173
0
-1.83(-0.16%)
Feb 27, 2019
1174
1187
1162
1175
0
-1.69(-0.14%)
Feb 26, 2019
1176
1188
1166
1177
0
+0.13(+0.01%)
Feb 25, 2019
1187
1195
1172
1177
0
-4.23(-0.36%)
Feb 22, 2019
1176
1188
1168
1181
0
+8.61(+0.73%)
Feb 21, 2019
1174
1184
1160
1172
0
-2.43(-0.21%)
Feb 20, 2019
1172
1184
1162
1175
0
+1.29(+0.11%)
Feb 19, 2019
1166
1183
1159
1173
0
+4.57(+0.39%)
Feb 15, 2019
1166
1177
1154
1169
0
+8.98(+0.77%)
Feb 14, 2019
1152
1169
1142
1160
0
+1.48(+0.13%)
Feb 13, 2019
1157
1168
1147
1158
0
+4.80(+0.42%)
Feb 12, 2019
1147
1163
1138
1153
0
+13.71(+1.20%)
Feb 11, 2019
1140
1151
1129
1140
0
+3.17(+0.28%)
Feb 08, 2019
1132
1146
1121
1137
0
-3.00(-0.26%)
Feb 07, 2019
1142
1151
1124
1140
0
-7.45(-0.65%)
Feb 06, 2019
1150
1162
1134
1147
0
-2.76(-0.24%)
Feb 05, 2019
1144
1158
1136
1150
0
+7.80(+0.68%)
Feb 04, 2019
1131
1147
1122
1142
0
+12.10(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.