Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	122.75	122.83	121.26	121.30	184,117	-1.02(-0.83%)
Sep 29, 2021	122.80	123.04	122.16	122.32	81,076	-0.01(-0.01%)
Sep 28, 2021	123.85	123.89	122.09	122.33	128,175	-2.67(-2.13%)
Sep 27, 2021	124.94	125.24	124.69	124.99	106,466	-0.26(-0.21%)
Sep 24, 2021	124.75	125.40	124.75	125.25	188,971	-0.22(-0.18%)
Sep 23, 2021	124.74	125.85	124.74	125.47	225,224	+1.44(+1.16%)
Sep 22, 2021	123.65	124.69	123.49	124.03	105,783	+1.08(+0.88%)
Sep 21, 2021	123.57	124.00	122.81	122.95	74,743	+0.21(+0.17%)
Sep 20, 2021	122.74	123.04	121.33	122.74	114,612	-2.11(-1.69%)
Sep 17, 2021	125.64	125.64	124.70	124.85	52,968	-1.30(-1.03%)
Sep 16, 2021	126.14	126.38	125.45	126.14	263,264	-0.18(-0.14%)
Sep 15, 2021	125.63	126.50	125.45	126.33	48,781	+0.76(+0.60%)
Sep 14, 2021	126.49	126.74	125.37	125.57	144,257	-0.61(-0.48%)
Sep 13, 2021	126.68	126.71	125.53	126.17	146,090	+0.43(+0.34%)
Sep 10, 2021	127.24	127.24	125.61	125.74	62,891	-0.72(-0.57%)
Sep 09, 2021	126.84	127.30	126.36	126.46	23,540	-0.43(-0.34%)
Sep 08, 2021	127.06	127.14	126.45	126.89	59,521	-0.40(-0.32%)
Sep 07, 2021	127.68	127.69	127.23	127.30	62,472	-0.33(-0.26%)
Sep 03, 2021	127.38	127.78	127.30	127.62	62,574	+0.17(+0.14%)
Sep 02, 2021	127.52	127.67	127.16	127.45	101,816	+0.40(+0.32%)
Sep 01, 2021	127.17	127.36	126.95	127.05	131,060	+0.41(+0.33%)
Aug 31, 2021	126.98	127.23	126.55	126.63	169,995	-0.19(-0.15%)
Aug 30, 2021	126.66	127.03	126.54	126.83	93,392	+0.37(+0.30%)
Aug 27, 2021	125.54	126.56	125.54	126.45	61,106	+1.08(+0.86%)
Aug 26, 2021	125.92	125.98	125.29	125.37	81,029	-0.67(-0.53%)
Aug 25, 2021	125.89	126.21	125.58	126.04	35,672	+0.20(+0.16%)
Aug 24, 2021	125.76	126.06	125.62	125.84	75,902	+0.25(+0.20%)
Aug 23, 2021	125.03	125.75	125.03	125.59	171,978	+1.18(+0.95%)
Aug 20, 2021	123.53	124.43	123.53	124.41	94,246	+0.89(+0.72%)
Aug 19, 2021	122.84	123.89	122.71	123.52	81,117	-0.46(-0.37%)
Aug 18, 2021	124.79	125.10	123.89	123.98	75,189	-1.03(-0.82%)
Aug 17, 2021	125.08	125.24	124.23	125.00	207,506	-0.96(-0.76%)
Aug 16, 2021	125.50	125.98	124.99	125.96	38,607	-0.04(-0.03%)
Aug 13, 2021	125.93	126.03	125.72	126.00	183,624	+0.38(+0.31%)
Aug 12, 2021	125.35	125.66	125.02	125.62	71,686	+0.26(+0.21%)
Aug 11, 2021	125.46	125.55	125.02	125.36	186,008	+0.45(+0.36%)
Aug 10, 2021	124.90	125.03	124.72	124.91	23,507	+0.14(+0.11%)
Aug 09, 2021	124.94	124.94	124.53	124.76	39,207	+0.02(+0.02%)
Aug 06, 2021	124.97	125.06	124.63	124.74	122,807	-0.20(-0.16%)
Aug 05, 2021	124.55	124.96	124.55	124.94	104,078	+0.76(+0.61%)
Aug 04, 2021	124.40	124.57	124.16	124.19	54,020	-0.39(-0.32%)
Aug 03, 2021	124.07	124.64	123.42	124.58	85,670	+0.81(+0.66%)
Aug 02, 2021	124.38	124.47	123.59	123.77	87,498	+0.19(+0.16%)
Jul 30, 2021	123.74	124.20	123.52	123.57	39,855	-0.85(-0.69%)
Jul 29, 2021	124.28	124.69	124.28	124.43	105,642	+0.64(+0.52%)
Jul 28, 2021	123.75	124.00	123.37	123.78	140,728	+0.22(+0.18%)
Jul 27, 2021	123.78	123.78	122.76	123.56	105,537	-0.43(-0.35%)
Jul 26, 2021	123.79	124.08	123.75	124.00	176,812	+0.08(+0.06%)
Jul 23, 2021	123.50	124.00	123.28	123.92	36,831	+1.15(+0.94%)
Jul 22, 2021	122.74	122.80	122.28	122.77	171,817	+0.19(+0.16%)
Jul 21, 2021	121.85	122.58	121.73	122.58	68,360	+1.32(+1.09%)
Jul 20, 2021	119.93	121.58	119.61	121.25	145,020	+1.52(+1.27%)
Jul 19, 2021	120.14	120.14	119.06	119.73	231,116	-1.87(-1.54%)
Jul 16, 2021	122.79	122.79	121.55	121.60	40,109	-0.89(-0.73%)
Jul 15, 2021	122.39	122.81	122.01	122.49	70,851	-0.67(-0.55%)
Jul 14, 2021	123.57	123.67	122.88	123.16	206,930	+0.29(+0.23%)
Jul 13, 2021	123.24	123.53	122.87	122.87	33,819	-0.64(-0.52%)
Jul 12, 2021	123.06	123.53	122.96	123.52	47,737	+0.53(+0.43%)
Jul 09, 2021	122.25	123.06	122.16	122.99	93,101	+1.63(+1.34%)
Jul 08, 2021	120.86	121.64	120.73	121.36	178,132	-1.37(-1.12%)
Jul 07, 2021	122.61	122.73	122.03	122.73	77,987	+0.45(+0.37%)
Jul 06, 2021	122.69	122.69	121.53	122.28	109,707	-0.35(-0.28%)
Jul 02, 2021	122.10	122.63	121.97	122.62	29,771	+0.75(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.