Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
130,568.37
-497.07 (-0.38%)
Daily Price
Updated: 5:22 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
112260
113466
109827
110035
0
+0.00(+0.00%)
Feb 25, 2021
112260
113466
109827
110035
0
-5633.00(-4.87%)
Feb 24, 2021
115229
116208
114668
115668
0
+441.00(+0.38%)
Feb 23, 2021
112676
115380
112667
115227
0
+2559.00(+2.27%)
Feb 22, 2021
118388
118388
111650
112668
0
-5763.00(-4.87%)
Feb 19, 2021
119199
119250
117867
118431
0
+0.00(+0.00%)
Feb 18, 2021
119199
119250
117867
118431
0
-1925.00(-1.60%)
Feb 17, 2021
119421
120597
118880
120356
0
+927.00(+0.78%)
Feb 12, 2021
119300
119763
118163
119429
0
+0.00(+0.00%)
Feb 11, 2021
119300
119763
118163
119429
0
+994.00(+0.84%)
Feb 10, 2021
119472
119738
117970
118435
0
-1037.00(-0.87%)
Feb 09, 2021
119696
119975
118246
119472
0
-224.00(-0.19%)
Feb 08, 2021
120239
120844
119140
119696
0
-544.00(-0.45%)
Feb 05, 2021
119261
121117
119261
120240
0
+0.00(+0.00%)
Feb 04, 2021
119261
121117
119261
120240
0
+515.00(+0.43%)
Feb 03, 2021
118235
120210
118234
119725
0
+1491.00(+1.26%)
Feb 02, 2021
117520
119805
117519
118234
0
+716.00(+0.61%)
Feb 01, 2021
115093
117862
115093
117518
0
+2450.00(+2.13%)
Jan 29, 2021
118880
118880
114973
115068
0
+0.00(+0.00%)
Jan 28, 2021
118880
118880
114973
115068
0
-814.00(-0.70%)
Jan 27, 2021
116463
117840
114887
115882
0
-582.00(-0.50%)
Jan 26, 2021
117381
119167
116109
116464
0
-916.00(-0.78%)
Jan 22, 2021
118318
118318
116109
117380
0
+0.00(+0.00%)
Jan 21, 2021
118318
118318
116109
117380
0
-2266.00(-1.89%)
Jan 20, 2021
120644
121449
118740
119646
0
-990.00(-0.82%)
Jan 19, 2021
121250
122120
119257
120636
0
-606.00(-0.50%)
Jan 18, 2021
120351
122586
120351
121242
0
+893.00(+0.74%)
Jan 15, 2021
123472
123472
120185
120349
0
+0.00(+0.00%)
Jan 14, 2021
123472
123472
120185
120349
0
-1584.00(-1.30%)
Jan 13, 2021
123996
124032
121016
121933
0
-2065.00(-1.67%)
Jan 12, 2021
123255
124584
123227
123998
0
+743.00(+0.60%)
Jan 11, 2021
125075
125075
122506
123255
0
-1822.00(-1.46%)
Jan 08, 2021
122387
125324
122386
125077
0
+0.00(+0.00%)
Jan 07, 2021
122387
125324
122386
125077
0
+5977.00(+5.02%)
Jan 06, 2021
119377
120924
118917
119100
0
-276.00(-0.23%)
Jan 05, 2021
118835
119790
116756
119376
0
+521.00(+0.44%)
Jan 04, 2021
119024
120354
118062
118855
0
-162.00(-0.14%)
Dec 30, 2020
119410
120150
118919
119017
0
+0.00(+0.00%)
Dec 29, 2020
119410
120150
118919
119017
0
-107.00(-0.09%)
Dec 28, 2020
117806
119213
117805
119124
0
+1317.00(+1.12%)
Dec 23, 2020
116636
118311
116636
117807
0
+0.00(+0.00%)
Dec 22, 2020
116636
118311
116636
117807
0
+1984.00(+1.71%)
Dec 21, 2020
118021
118021
114730
115823
0
-2201.00(-1.86%)
Dec 18, 2020
118395
119370
117638
118024
0
+0.00(+0.00%)
Dec 17, 2020
118395
119370
117638
118024
0
+167.00(+0.14%)
Dec 16, 2020
116149
118178
115496
117857
0
+1708.00(+1.47%)
Dec 15, 2020
114613
116390
114613
116149
0
+1538.00(+1.34%)
Dec 14, 2020
115137
115740
114431
114611
0
-517.00(-0.45%)
Dec 11, 2020
115128
115527
113949
115128
0
+0.00(+0.00%)
Dec 10, 2020
115128
115527
113949
115128
0
+2127.00(+1.88%)
Dec 09, 2020
113799
114020
112567
113001
0
-792.00(-0.70%)
Dec 08, 2020
113590
114381
112820
113793
0
+203.00(+0.18%)
Dec 07, 2020
113750
114531
112629
113590
0
-160.00(-0.14%)
Dec 04, 2020
112294
113864
112294
113750
0
+0.00(+0.00%)
Dec 03, 2020
112294
113864
112294
113750
0
+1871.00(+1.67%)
Dec 02, 2020
111402
112315
110579
111879
0
+479.00(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.