Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.040	9.100	8.250	8.300	1,237,959	-0.77(-8.49%)
Mar 30, 2022	9.490	9.565	9.030	9.070	831,234	-0.39(-4.12%)
Mar 29, 2022	9.640	9.870	9.320	9.460	769,185	-0.10(-1.05%)
Mar 28, 2022	9.500	9.924	9.450	9.560	778,426	-0.18(-1.85%)
Mar 25, 2022	9.660	9.840	9.310	9.740	795,526	+0.24(+2.53%)
Mar 24, 2022	9.520	9.540	9.040	9.500	623,514	-0.02(-0.21%)
Mar 23, 2022	9.080	10.02	9.040	9.520	1,814,200	+0.26(+2.81%)
Mar 22, 2022	8.580	9.300	8.550	9.260	2,034,147	+0.62(+7.18%)
Mar 21, 2022	7.950	8.850	7.800	8.640	2,445,692	+0.72(+9.09%)
Mar 18, 2022	7.890	8.090	7.380	7.920	3,652,970	-0.06(-0.75%)
Mar 17, 2022	6.670	8.350	6.261	7.980	26,926,868	+2.29(+40.25%)
Mar 16, 2022	5.520	5.720	5.320	5.690	527,183	+0.24(+4.40%)
Mar 15, 2022	5.250	5.490	5.120	5.450	462,825	+0.18(+3.42%)
Mar 14, 2022	5.330	5.840	5.100	5.270	534,748	+0.17(+3.33%)
Mar 11, 2022	4.490	5.340	4.410	5.100	431,769	+0.68(+15.38%)
Mar 10, 2022	4.500	4.580	4.330	4.420	360,318	-0.14(-3.07%)
Mar 09, 2022	4.330	4.650	4.280	4.560	360,394	+0.29(+6.79%)
Mar 08, 2022	4.100	4.310	4.020	4.270	167,040	+0.20(+4.91%)
Mar 07, 2022	4.200	4.270	4.049	4.070	182,819	-0.11(-2.63%)
Mar 04, 2022	4.140	4.205	4.120	4.180	120,143	-0.01(-0.24%)
Mar 03, 2022	4.210	4.240	4.110	4.190	257,167	+0.00(+0.00%)
Mar 02, 2022	4.160	4.235	4.075	4.190	94,802	+0.07(+1.70%)
Mar 01, 2022	4.040	4.200	3.930	4.120	171,852	+0.12(+3.00%)
Feb 28, 2022	4.090	4.180	3.970	4.000	165,558	-0.15(-3.61%)
Feb 25, 2022	4.210	4.160	4.080	4.150	226,954	-0.10(-2.35%)
Feb 24, 2022	4.080	4.290	3.940	4.250	294,918	+0.20(+4.94%)
Feb 23, 2022	4.180	4.180	4.020	4.050	144,727	-0.05(-1.22%)
Feb 22, 2022	4.220	4.220	4.000	4.100	135,242	-0.07(-1.68%)
Feb 18, 2022				4.170	0	-0.12(-2.80%)
Feb 17, 2022	4.320	4.433	4.250	4.290	113,699	-0.08(-1.83%)
Feb 16, 2022	4.320	4.400	4.230	4.370	121,936	-0.02(-0.46%)
Feb 15, 2022	4.420	4.540	4.270	4.390	308,566	+0.08(+1.86%)
Feb 14, 2022	4.510	4.600	4.310	4.310	375,745	-0.18(-4.01%)
Feb 11, 2022	4.600	4.750	4.445	4.490	219,662	-0.11(-2.39%)
Feb 10, 2022	4.540	4.695	4.510	4.600	342,725	-0.07(-1.50%)
Feb 09, 2022	4.550	4.730	4.460	4.670	198,163	+0.24(+5.42%)
Feb 08, 2022	4.510	4.560	4.360	4.430	82,768	-0.08(-1.77%)
Feb 07, 2022	4.520	4.660	4.450	4.510	125,633	+0.01(+0.22%)
Feb 04, 2022	4.220	4.720	4.170	4.500	226,266	+0.25(+5.88%)
Feb 03, 2022	4.160	4.280		4.250	172,159	-0.01(-0.23%)
Feb 02, 2022	4.410	4.410	4.160	4.260	136,280	-0.14(-3.18%)
Feb 01, 2022	4.330	4.490	4.240	4.400	102,937	+0.08(+1.85%)
Jan 31, 2022	3.930	4.350		4.320	161,975	+0.39(+9.92%)
Jan 28, 2022	3.790	3.950	3.590	3.930	336,561	+0.09(+2.34%)
Jan 27, 2022	4.210	4.210	3.810	3.840	340,150	-0.26(-6.34%)
Jan 26, 2022	4.250	4.310	4.010	4.100	292,888	-0.11(-2.61%)
Jan 25, 2022	4.060	4.230	3.970	4.210	113,873	+0.08(+1.94%)
Jan 24, 2022	4.100	4.160	3.530	4.130	598,999	+0.04(+0.98%)
Jan 21, 2022	4.140	4.210	3.970	4.090	302,059	-0.08(-1.92%)
Jan 20, 2022	4.400	4.450	4.140	4.170	164,357	-0.11(-2.57%)
Jan 19, 2022	4.290	4.400	4.210	4.280	149,978	+0.01(+0.23%)
Jan 18, 2022	4.570	4.580	4.250	4.270	237,646	-0.45(-9.53%)
Jan 14, 2022				4.720	0	+0.28(+6.31%)
Jan 13, 2022	4.610	4.680	4.420	4.440	151,693	-0.15(-3.27%)
Jan 12, 2022	4.760	4.780	4.580	4.590	150,462	-0.15(-3.16%)
Jan 11, 2022	4.810	5.000	4.700	4.740	234,832	-0.11(-2.27%)
Jan 10, 2022	4.880	4.900	4.660	4.850	141,837	-0.03(-0.61%)
Jan 07, 2022	4.950	5.326	4.820	4.880	179,867	-0.10(-2.01%)
Jan 06, 2022	4.980	5.090	4.780	4.980	150,423	+0.00(+0.00%)
Jan 05, 2022	5.100	5.230	4.950	4.980	160,589	-0.13(-2.54%)
Jan 04, 2022	5.330	5.390	5.100	5.110	191,322	-0.24(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.