Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urogen Pharma Ltd
(NQ:
URGN
)
13.61
+0.06 (+0.44%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.400
7.700
7.040
7.060
90,391
-0.42(-5.61%)
Apr 28, 2022
7.560
7.580
6.880
7.480
186,137
+0.08(+1.08%)
Apr 27, 2022
7.200
7.790
7.200
7.400
194,119
+0.12(+1.65%)
Apr 26, 2022
7.310
7.750
7.100
7.280
200,703
-0.21(-2.80%)
Apr 25, 2022
7.420
7.765
7.190
7.490
84,930
+0.02(+0.27%)
Apr 22, 2022
7.030
7.550
6.880
7.470
172,834
+0.41(+5.81%)
Apr 21, 2022
7.550
7.650
7.010
7.060
147,323
-0.39(-5.23%)
Apr 20, 2022
7.400
7.850
7.290
7.450
157,747
+0.10(+1.36%)
Apr 19, 2022
7.260
7.550
7.030
7.350
150,450
+0.08(+1.10%)
Apr 18, 2022
7.810
7.810
7.190
7.270
184,439
-0.56(-7.15%)
Apr 14, 2022
8.090
8.285
7.630
7.830
91,205
-0.25(-3.09%)
Apr 13, 2022
7.450
8.150
7.300
8.080
139,197
+0.67(+9.04%)
Apr 12, 2022
8.000
8.000
7.280
7.410
199,991
-0.49(-6.20%)
Apr 11, 2022
8.050
8.150
7.650
7.900
101,395
-0.12(-1.50%)
Apr 08, 2022
8.450
8.450
7.965
8.020
148,872
-0.34(-4.07%)
Apr 07, 2022
8.610
8.720
8.336
8.360
122,819
-0.24(-2.79%)
Apr 06, 2022
8.490
8.730
8.380
8.600
148,426
+0.02(+0.23%)
Apr 05, 2022
8.620
8.840
8.535
8.580
109,916
+0.01(+0.12%)
Apr 04, 2022
8.740
9.130
8.540
8.570
148,357
-0.17(-1.95%)
Apr 01, 2022
8.670
8.790
8.490
8.740
163,683
+0.03(+0.34%)
Mar 31, 2022
9.160
9.160
8.370
8.710
108,964
-0.36(-3.97%)
Mar 30, 2022
9.600
9.630
9.030
9.070
154,497
-0.57(-5.91%)
Mar 29, 2022
8.930
9.830
8.930
9.640
167,389
+0.65(+7.23%)
Mar 28, 2022
8.530
9.170
8.010
8.990
180,245
+0.38(+4.41%)
Mar 25, 2022
8.700
8.700
8.490
8.610
144,476
-0.08(-0.92%)
Mar 24, 2022
8.460
8.860
8.370
8.690
188,457
+0.38(+4.57%)
Mar 23, 2022
8.720
8.720
8.260
8.310
131,049
-0.53(-6.00%)
Mar 22, 2022
8.890
9.080
8.620
8.840
61,959
-0.18(-2.00%)
Mar 21, 2022
9.500
10.00
8.572
9.020
201,149
+0.01(+0.11%)
Mar 18, 2022
9.070
9.348
8.730
9.010
141,641
-0.08(-0.88%)
Mar 17, 2022
8.710
9.110
8.710
9.090
53,320
+0.28(+3.18%)
Mar 16, 2022
8.500
8.880
8.260
8.810
90,279
+0.38(+4.51%)
Mar 15, 2022
8.340
8.590
8.020
8.430
110,285
+0.03(+0.36%)
Mar 14, 2022
8.790
8.805
8.150
8.400
87,593
-0.27(-3.11%)
Mar 11, 2022
9.080
9.080
8.465
8.670
133,291
-0.41(-4.52%)
Mar 10, 2022
8.480
9.090
7.995
9.080
137,828
+0.54(+6.32%)
Mar 09, 2022
7.680
8.600
7.580
8.540
265,334
+0.87(+11.34%)
Mar 08, 2022
6.440
8.270
6.310
7.670
305,052
+1.45(+23.31%)
Mar 07, 2022
6.080
6.280
5.860
6.220
70,786
+0.18(+2.98%)
Mar 04, 2022
6.120
6.140
5.965
6.040
67,821
-0.01(-0.17%)
Mar 03, 2022
6.110
6.232
5.985
6.050
116,834
-0.02(-0.33%)
Mar 02, 2022
5.970
6.150
5.665
6.070
103,222
+0.13(+2.19%)
Mar 01, 2022
5.960
6.190
5.830
5.940
110,205
-0.06(-1.00%)
Feb 28, 2022
5.920
6.210
5.840
6.000
157,706
+0.00(+0.00%)
Feb 25, 2022
5.970
6.130
5.650
6.000
87,617
+0.08(+1.35%)
Feb 24, 2022
5.730
6.060
5.730
5.920
236,639
-0.04(-0.67%)
Feb 23, 2022
6.140
6.340
5.910
5.960
107,927
+0.02(+0.34%)
Feb 22, 2022
6.110
6.180
5.880
5.940
111,569
-0.20(-3.26%)
Feb 18, 2022
6.140
0
-0.40(-6.12%)
Feb 17, 2022
6.810
6.890
6.420
6.540
127,491
-0.38(-5.49%)
Feb 16, 2022
7.040
7.061
6.830
6.920
49,711
-0.23(-3.22%)
Feb 15, 2022
6.990
7.320
6.960
7.150
96,341
+0.22(+3.17%)
Feb 14, 2022
7.270
7.270
6.840
6.930
90,019
-0.14(-1.98%)
Feb 11, 2022
7.440
7.610
7.000
7.070
80,812
-0.39(-5.23%)
Feb 10, 2022
7.570
8.000
7.390
7.460
140,409
-0.39(-4.97%)
Feb 09, 2022
7.610
7.940
7.435
7.850
102,376
+0.32(+4.25%)
Feb 08, 2022
7.480
7.855
7.450
7.530
48,320
-0.12(-1.57%)
Feb 07, 2022
7.300
7.758
7.250
7.650
85,138
+0.32(+4.37%)
Feb 04, 2022
7.070
7.520
6.940
7.330
46,203
+0.24(+3.39%)
Feb 03, 2022
7.100
6.840
7.090
102,067
-0.27(-3.67%)
Feb 02, 2022
7.660
7.970
7.210
7.360
75,594
-0.43(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.