Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
1.725
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.240
1.290
1.130
1.180
742,642
-0.05(-4.07%)
Dec 29, 2022
1.200
1.300
1.180
1.230
2,562,650
+0.00(+0.00%)
Dec 28, 2022
1.070
1.230
1.070
1.230
1,389,319
+0.21(+20.59%)
Dec 27, 2022
1.140
1.140
1.010
1.020
603,322
-0.12(-10.53%)
Dec 23, 2022
1.110
1.170
1.110
1.140
488,837
+0.01(+0.88%)
Dec 22, 2022
1.150
1.302
1.120
1.130
634,457
-0.06(-5.04%)
Dec 21, 2022
1.090
1.200
1.051
1.190
1,362,231
+0.09(+8.18%)
Dec 20, 2022
1.100
1.140
1.080
1.100
901,275
-0.06(-5.17%)
Dec 19, 2022
1.110
1.180
1.080
1.160
778,630
+0.04(+3.57%)
Dec 16, 2022
1.260
1.260
1.110
1.120
1,183,618
-0.17(-13.18%)
Dec 15, 2022
1.350
1.350
1.250
1.290
887,848
-0.06(-4.44%)
Dec 14, 2022
1.220
1.360
1.220
1.350
830,198
+0.07(+5.47%)
Dec 13, 2022
1.300
1.330
1.200
1.280
1,483,875
+0.00(+0.00%)
Dec 12, 2022
1.220
1.280
1.110
1.280
2,819,030
+0.00(+0.00%)
Dec 09, 2022
1.150
1.390
1.145
1.280
5,516,374
+0.11(+9.40%)
Dec 08, 2022
1.520
1.530
0.9600
1.170
16,553,489
-2.67(-69.53%)
Dec 07, 2022
3.960
3.960
3.710
3.840
291,711
-0.07(-1.79%)
Dec 06, 2022
4.100
4.120
3.890
3.910
253,876
-0.23(-5.56%)
Dec 05, 2022
4.520
4.520
3.930
4.140
525,417
-0.39(-8.61%)
Dec 02, 2022
4.510
4.610
4.420
4.530
318,043
+0.02(+0.44%)
Dec 01, 2022
4.530
4.620
4.450
4.510
200,018
-0.03(-0.66%)
Nov 30, 2022
4.340
4.610
4.180
4.540
238,439
+0.21(+4.85%)
Nov 29, 2022
4.390
4.480
4.290
4.330
327,316
-0.04(-0.92%)
Nov 28, 2022
4.100
4.410
4.100
4.370
418,807
+0.29(+7.11%)
Nov 25, 2022
4.110
4.170
3.970
4.080
91,010
-0.03(-0.73%)
Nov 23, 2022
4.160
4.310
4.100
4.110
173,324
-0.06(-1.44%)
Nov 22, 2022
4.010
4.190
3.920
4.170
343,628
+0.18(+4.51%)
Nov 21, 2022
4.070
4.100
3.930
3.990
234,733
-0.05(-1.24%)
Nov 18, 2022
4.220
4.270
4.020
4.040
217,242
-0.09(-2.18%)
Nov 17, 2022
4.260
4.370
4.080
4.130
132,309
-0.18(-4.18%)
Nov 16, 2022
4.530
4.540
4.298
4.310
194,205
-0.26(-5.69%)
Nov 15, 2022
4.610
4.685
4.480
4.570
211,211
+0.08(+1.78%)
Nov 14, 2022
4.370
4.690
4.370
4.490
265,212
+0.04(+0.90%)
Nov 11, 2022
4.120
4.460
4.080
4.450
237,468
+0.33(+8.01%)
Nov 10, 2022
4.120
4.170
3.985
4.120
488,061
+0.13(+3.26%)
Nov 09, 2022
4.120
4.310
3.960
3.990
563,552
-0.05(-1.24%)
Nov 08, 2022
4.350
4.350
4.010
4.040
261,002
-0.34(-7.76%)
Nov 07, 2022
4.400
4.530
4.250
4.380
319,538
+0.07(+1.62%)
Nov 04, 2022
4.510
4.810
4.180
4.310
594,284
-0.34(-7.31%)
Nov 03, 2022
4.810
4.895
4.540
4.650
498,227
-0.17(-3.53%)
Nov 02, 2022
5.290
4.820
4.820
1,080,703
-0.39(-7.49%)
Nov 01, 2022
5.130
5.480
5.090
5.210
327,887
+0.10(+1.96%)
Oct 31, 2022
5.050
5.512
4.990
5.110
156,754
-0.01(-0.20%)
Oct 28, 2022
5.050
5.150
4.890
5.120
371,098
+0.25(+5.13%)
Oct 27, 2022
5.090
5.145
4.860
4.870
197,814
-0.19(-3.75%)
Oct 26, 2022
5.030
5.340
4.980
5.060
269,162
+0.07(+1.40%)
Oct 25, 2022
4.940
5.055
4.900
4.990
323,550
+0.08(+1.63%)
Oct 24, 2022
5.100
5.100
4.841
4.910
253,635
-0.18(-3.54%)
Oct 21, 2022
5.170
5.230
5.030
5.090
252,683
-0.04(-0.68%)
Oct 20, 2022
5.150
5.370
5.065
5.125
271,889
-0.12(-2.38%)
Oct 19, 2022
5.850
5.850
5.210
5.250
440,105
-0.55(-9.48%)
Oct 18, 2022
5.700
6.030
5.700
5.800
473,343
+0.07(+1.22%)
Oct 17, 2022
5.840
5.990
5.650
5.730
240,345
-0.16(-2.80%)
Oct 14, 2022
6.040
6.070
5.750
5.895
889,010
-0.16(-2.56%)
Oct 13, 2022
5.780
6.370
5.337
6.050
433,507
+0.10(+1.68%)
Oct 12, 2022
5.770
5.960
5.550
5.950
210,241
+0.12(+2.06%)
Oct 11, 2022
5.550
5.840
5.410
5.830
510,362
+0.27(+4.86%)
Oct 10, 2022
6.230
6.320
5.525
5.560
314,300
-0.76(-12.03%)
Oct 07, 2022
6.440
6.520
6.200
6.320
434,770
-0.22(-3.36%)
Oct 06, 2022
7.020
7.100
6.505
6.540
424,499
-0.48(-6.84%)
Oct 05, 2022
6.920
7.200
6.740
7.020
592,966
-0.37(-5.01%)
Oct 04, 2022
7.590
7.700
7.270
7.390
229,235
-0.09(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.