Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,351.79
+825.52 (+0.65%)
Daily Price
Updated: 5:23 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
118388
119447
118087
118087
0
-296.00(-0.25%)
Jun 29, 2023
116683
118623
116683
118383
0
+1702.00(+1.46%)
Jun 28, 2023
117524
117937
116560
116681
0
-842.00(-0.72%)
Jun 27, 2023
118246
119212
116561
117523
0
-720.00(-0.61%)
Jun 26, 2023
118977
119148
117491
118243
0
-734.00(-0.62%)
Jun 25, 2023
118959
119386
118178
118977
0
+0.00(+0.00%)
Jun 24, 2023
118959
119386
118178
118977
0
+0.00(+0.00%)
Jun 23, 2023
118959
119386
118178
118977
0
+43.00(+0.04%)
Jun 22, 2023
120420
120420
118018
118934
0
-1486.00(-1.23%)
Jun 21, 2023
119623
120519
119332
120420
0
+798.00(+0.67%)
Jun 20, 2023
119858
119858
118416
119622
0
-236.00(-0.20%)
Jun 19, 2023
118757
119939
118558
119858
0
+1100.00(+0.93%)
Jun 18, 2023
119208
119555
118487
118758
0
+0.00(+0.00%)
Jun 17, 2023
119208
119555
118487
118758
0
+0.00(+0.00%)
Jun 16, 2023
119208
119555
118487
118758
0
-463.00(-0.39%)
Jun 15, 2023
119068
119686
118693
119221
0
+152.00(+0.13%)
Jun 14, 2023
116753
119084
116745
119069
0
+2326.00(+1.99%)
Jun 13, 2023
117337
117924
116363
116743
0
-593.00(-0.51%)
Jun 12, 2023
117022
117735
116704
117336
0
+317.00(+0.27%)
Jun 11, 2023
115489
117603
115489
117019
0
+0.00(+0.00%)
Jun 10, 2023
115489
117603
115489
117019
0
+0.00(+0.00%)
Jun 09, 2023
115489
117603
115489
117019
0
+1531.00(+1.33%)
Jun 08, 2023
114610
115978
114610
115488
0
+0.00(+0.00%)
Jun 07, 2023
114610
115978
114610
115488
0
+878.00(+0.77%)
Jun 06, 2023
112697
114783
112696
114610
0
+1914.00(+1.70%)
Jun 05, 2023
112558
113071
111736
112696
0
+138.00(+0.12%)
Jun 04, 2023
110568
113070
110567
112558
0
+0.00(+0.00%)
Jun 03, 2023
110568
113070
110567
112558
0
+0.00(+0.00%)
Jun 02, 2023
110568
113070
110567
112558
0
+1993.00(+1.80%)
Jun 01, 2023
108339
110745
108335
110565
0
+2230.00(+2.06%)
May 31, 2023
108967
109137
108193
108335
0
-632.00(-0.58%)
May 30, 2023
110333
111291
108552
108967
0
-1366.00(-1.24%)
May 29, 2023
110906
111168
110195
110333
0
-573.00(-0.52%)
May 28, 2023
110058
111706
109900
110906
0
+0.00(+0.00%)
May 27, 2023
110058
111706
109900
110906
0
+0.00(+0.00%)
May 26, 2023
110058
111706
109900
110906
0
+852.00(+0.77%)
May 25, 2023
108800
111115
108800
110054
0
+1254.00(+1.15%)
May 24, 2023
109920
109920
108546
108800
0
-1129.00(-1.03%)
May 23, 2023
110213
111325
109713
109929
0
-284.00(-0.26%)
May 22, 2023
110745
111643
110178
110213
0
-532.00(-0.48%)
May 21, 2023
110113
111211
109787
110745
0
+0.00(+0.00%)
May 20, 2023
110113
111211
109787
110745
0
+0.00(+0.00%)
May 19, 2023
110113
111211
109787
110745
0
+637.00(+0.58%)
May 18, 2023
109459
110206
108864
110108
0
+648.00(+0.59%)
May 17, 2023
108194
109774
108188
109460
0
+1266.00(+1.17%)
May 16, 2023
109029
110151
108085
108194
0
-835.00(-0.77%)
May 15, 2023
108469
109271
108356
109029
0
+565.00(+0.52%)
May 14, 2023
108256
108817
107497
108464
0
+0.00(+0.00%)
May 13, 2023
108256
108817
107497
108464
0
+0.00(+0.00%)
May 12, 2023
108256
108817
107497
108464
0
+208.00(+0.19%)
May 11, 2023
107446
108667
106419
108256
0
+808.00(+0.75%)
May 10, 2023
107114
107744
106538
107448
0
+334.00(+0.31%)
May 09, 2023
106028
107731
105549
107114
0
+1072.00(+1.01%)
May 08, 2023
105161
106716
105161
106042
0
+894.00(+0.85%)
May 07, 2023
102175
105306
102175
105148
0
+0.00(+0.00%)
May 06, 2023
102175
105306
102175
105148
0
+0.00(+0.00%)
May 05, 2023
102175
105306
102175
105148
0
+2974.00(+2.91%)
May 04, 2023
101798
103321
101063
102174
0
+377.00(+0.37%)
May 03, 2023
101927
102331
101433
101797
0
-130.00(-0.13%)
May 02, 2023
104431
104447
101569
101927
0
-2505.00(-2.40%)
May 01, 2023
102923
104432
102449
104432
0
+0.00(+0.00%)
Apr 30, 2023
102923
104432
102449
104432
0
+0.00(+0.00%)
Apr 29, 2023
102923
104432
102449
104432
0
+0.00(+0.00%)
Apr 28, 2023
102923
104432
102449
104432
0
+1509.00(+1.47%)
Apr 27, 2023
102310
103177
101975
102923
0
+611.00(+0.60%)
Apr 26, 2023
103220
103668
102233
102312
0
-908.00(-0.88%)
Apr 25, 2023
103947
103947
102633
103220
0
-727.00(-0.70%)
Apr 24, 2023
104367
104822
103247
103947
0
-420.00(-0.40%)
Apr 23, 2023
103913
104615
103087
104367
0
+0.00(+0.00%)
Apr 22, 2023
103913
104615
103087
104367
0
+0.00(+0.00%)
Apr 21, 2023
103913
104615
103087
104367
0
+0.00(+0.00%)
Apr 20, 2023
103913
104615
103087
104367
0
+454.00(+0.44%)
Apr 19, 2023
106149
106149
103604
103913
0
-2250.00(-2.12%)
Apr 18, 2023
106023
106475
105122
106163
0
+147.00(+0.14%)
Apr 17, 2023
106279
106830
105623
106016
0
-263.00(-0.25%)
Apr 16, 2023
106458
106701
104934
106279
0
+0.00(+0.00%)
Apr 15, 2023
106458
106701
104934
106279
0
+0.00(+0.00%)
Apr 14, 2023
106458
106701
104934
106279
0
-179.00(-0.17%)
Apr 13, 2023
106890
107037
106220
106458
0
-432.00(-0.40%)
Apr 12, 2023
106218
108277
106217
106890
0
+676.00(+0.64%)
Apr 11, 2023
101849
106455
101848
106214
0
+4367.00(+4.29%)
Apr 10, 2023
100822
102196
100819
101847
0
+1025.00(+1.02%)
Apr 09, 2023
100978
101628
100443
100822
0
+0.00(+0.00%)
Apr 08, 2023
100978
101628
100443
100822
0
+0.00(+0.00%)
Apr 07, 2023
100978
101628
100443
100822
0
+0.00(+0.00%)
Apr 06, 2023
100978
101628
100443
100822
0
-156.00(-0.15%)
Apr 05, 2023
101869
101960
99898
100978
0
-891.00(-0.87%)
Apr 04, 2023
101505
103056
101505
101869
0
+363.00(+0.36%)
Apr 03, 2023
101883
101916
100651
101506
0
-376.00(-0.37%)
Apr 02, 2023
103714
104041
101476
101882
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.