Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	124.96	125.22	124.56	124.67	518,044	-0.19(-0.15%)
Aug 30, 2023	124.56	125.04	124.34	124.86	562,773	+0.49(+0.39%)
Aug 29, 2023	122.61	124.47	122.47	124.38	186,104	+1.75(+1.42%)
Aug 28, 2023	122.46	122.77	122.19	122.63	79,813	+0.93(+0.77%)
Aug 25, 2023	121.43	122.03	120.38	121.70	141,562	+0.82(+0.68%)
Aug 24, 2023	122.81	122.81	120.88	120.88	47,022	-1.63(-1.33%)
Aug 23, 2023	121.60	122.73	121.55	122.50	58,215	+1.29(+1.06%)
Aug 22, 2023	121.97	121.99	121.04	121.21	826,880	-0.36(-0.29%)
Aug 21, 2023	121.08	121.71	120.60	121.57	181,504	+0.74(+0.62%)
Aug 18, 2023	120.04	121.10	119.90	120.83	323,218	-0.03(-0.02%)
Aug 17, 2023	122.07	122.22	120.72	120.86	249,475	-0.84(-0.69%)
Aug 16, 2023	122.50	122.86	121.64	121.70	776,604	-0.97(-0.79%)
Aug 15, 2023	123.52	123.61	122.42	122.67	171,635	-1.48(-1.19%)
Aug 14, 2023	123.41	124.15	123.15	124.15	83,791	+0.30(+0.24%)
Aug 11, 2023	123.56	124.07	123.33	123.85	282,888	-0.30(-0.24%)
Aug 10, 2023	124.87	125.66	123.85	124.15	221,879	+0.16(+0.13%)
Aug 09, 2023	124.71	124.71	123.75	123.99	204,493	-0.64(-0.51%)
Aug 08, 2023	124.27	124.69	123.62	124.62	234,072	-0.63(-0.51%)
Aug 07, 2023	124.85	125.28	124.50	125.26	264,323	+1.06(+0.85%)
Aug 04, 2023	124.97	125.68	124.01	124.20	123,238	-0.30(-0.24%)
Aug 03, 2023	124.09	124.93	123.93	124.50	244,111	-0.38(-0.30%)
Aug 02, 2023	125.83	125.83	124.62	124.87	436,527	-1.99(-1.57%)
Aug 01, 2023	126.97	127.13	126.60	126.87	164,883	-0.62(-0.49%)
Jul 31, 2023	127.59	127.78	127.22	127.49	208,930	+0.10(+0.08%)
Jul 28, 2023	127.21	127.55	126.94	127.39	240,349	+1.21(+0.96%)
Jul 27, 2023	127.88	127.96	126.01	126.18	252,054	-0.78(-0.62%)
Jul 26, 2023	126.43	127.23	126.43	126.97	212,654	+0.09(+0.07%)
Jul 25, 2023	126.54	127.17	126.54	126.88	258,697	+0.33(+0.26%)
Jul 24, 2023	126.45	126.76	126.19	126.55	152,739	+0.19(+0.15%)
Jul 21, 2023	126.74	126.75	126.31	126.36	57,124	+0.07(+0.05%)
Jul 20, 2023	126.84	126.99	126.11	126.29	185,589	-0.76(-0.60%)
Jul 19, 2023	127.08	127.34	126.88	127.06	96,596	+0.17(+0.13%)
Jul 18, 2023	125.96	126.98	125.84	126.89	91,051	+1.00(+0.80%)
Jul 17, 2023	125.49	126.01	125.41	125.88	48,090	+0.28(+0.22%)
Jul 14, 2023	126.00	126.21	125.51	125.61	104,222	-0.34(-0.27%)
Jul 13, 2023	125.37	126.14	125.33	125.94	294,104	+1.44(+1.15%)
Jul 12, 2023	124.40	124.76	124.21	124.51	132,404	+1.34(+1.09%)
Jul 11, 2023	122.56	123.17	122.27	123.17	81,323	+0.92(+0.76%)
Jul 10, 2023	121.74	122.24	121.71	122.24	113,879	+0.38(+0.31%)
Jul 07, 2023	121.65	122.78	121.54	121.87	48,043	+0.10(+0.08%)
Jul 06, 2023	121.83	121.88	121.02	121.77	235,982	-1.38(-1.12%)
Jul 05, 2023	123.03	123.33	122.95	123.15	344,655	-0.63(-0.51%)
Jul 03, 2023	123.55	123.82	123.46	123.78	136,724	+0.28(+0.22%)
Jun 30, 2023	123.07	123.76	123.07	123.50	118,137	+1.33(+1.09%)
Jun 29, 2023	121.69	122.17	121.50	122.17	48,173	+0.36(+0.29%)
Jun 28, 2023	121.43	122.08	121.39	121.82	335,934	+0.02(+0.02%)
Jun 27, 2023	120.74	121.93	120.65	121.80	114,023	+1.25(+1.04%)
Jun 26, 2023	120.76	121.17	120.41	120.55	157,098	-0.25(-0.21%)
Jun 23, 2023	120.73	121.21	120.57	120.80	130,952	-1.09(-0.90%)
Jun 22, 2023	121.37	122.02	121.28	121.89	184,424	-0.02(-0.02%)
Jun 21, 2023	122.03	122.41	121.66	121.91	279,352	-0.33(-0.27%)
Jun 20, 2023	122.60	122.63	121.88	122.23	562,559	-1.04(-0.85%)
Jun 16, 2023	124.24	124.31	123.23	123.28	141,698	-0.41(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.