Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	102.38	103.14	101.92	102.18	921,881	-0.74(-0.72%)
Dec 28, 2023	102.94	103.80	102.71	102.92	806,985	-0.53(-0.51%)
Dec 27, 2023	103.08	103.94	102.51	103.45	776,837	+0.59(+0.57%)
Dec 26, 2023	103.00	103.59	102.63	102.86	708,376	-0.10(-0.10%)
Dec 22, 2023	103.26	103.40	102.14	102.96	843,144	+0.25(+0.24%)
Dec 21, 2023	103.22	103.56	101.21	102.71	1,112,395	+1.19(+1.18%)
Dec 20, 2023	102.50	103.86	101.48	101.52	1,257,980	-1.25(-1.22%)
Dec 19, 2023	101.42	103.21	100.95	102.77	1,377,317	+1.99(+1.97%)
Dec 18, 2023	102.13	102.29	99.41	100.78	1,727,903	-1.09(-1.07%)
Dec 15, 2023	103.35	105.28	101.62	101.88	3,674,310	-2.68(-2.57%)
Dec 14, 2023	98.59	104.79	98.42	104.56	3,519,477	+8.67(+9.04%)
Dec 13, 2023	92.51	96.12	91.38	95.89	2,676,729	+4.03(+4.38%)
Dec 12, 2023	92.52	92.80	91.79	91.86	1,107,186	-0.52(-0.56%)
Dec 11, 2023	91.86	92.71	91.62	92.38	1,647,946	+0.07(+0.08%)
Dec 08, 2023	90.19	92.71	90.15	92.31	1,873,329	+1.69(+1.86%)
Dec 07, 2023	89.78	90.90	89.22	90.62	2,419,382	+2.25(+2.54%)
Dec 06, 2023	89.07	90.56	88.27	88.38	2,632,428	+1.68(+1.94%)
Dec 05, 2023	86.49	87.07	85.87	86.70	2,072,508	+0.00(+0.00%)
Dec 04, 2023	87.05	88.20	86.56	86.70	1,710,238	-0.57(-0.65%)
Dec 01, 2023	85.47	87.77	85.40	87.26	1,855,835	+1.88(+2.20%)
Nov 30, 2023	85.15	85.57	84.16	85.38	1,887,577	-0.18(-0.21%)
Nov 29, 2023	84.91	86.16	84.91	85.56	1,528,240	+1.63(+1.94%)
Nov 28, 2023	84.54	85.25	83.90	83.93	832,695	-0.98(-1.16%)
Nov 27, 2023	84.68	85.32	84.53	84.92	1,049,086	-0.10(-0.12%)
Nov 24, 2023	84.54	85.30	84.48	85.02	337,972	+0.21(+0.25%)
Nov 22, 2023	85.33	85.98	84.54	84.81	617,453	+0.32(+0.38%)
Nov 21, 2023	84.99	85.70	84.47	84.49	737,830	-1.06(-1.24%)
Nov 20, 2023	84.83	85.83	84.41	85.55	970,327	+0.27(+0.31%)
Nov 17, 2023	84.94	85.75	84.80	85.28	744,133	+0.65(+0.76%)
Nov 16, 2023	84.90	85.73	84.44	84.64	918,673	-0.08(-0.09%)
Nov 15, 2023	84.93	86.61	84.67	84.72	1,371,000	-0.76(-0.88%)
Nov 14, 2023	82.38	86.22	82.38	85.47	2,834,379	+6.35(+8.03%)
Nov 13, 2023	79.48	79.76	78.41	79.12	707,761	-0.75(-0.93%)
Nov 10, 2023	78.60	79.92	77.99	79.87	850,106	+1.92(+2.46%)
Nov 09, 2023	79.40	79.93	77.86	77.95	1,239,390	-1.26(-1.59%)
Nov 08, 2023	79.86	80.25	78.79	79.21	1,048,975	-0.53(-0.66%)
Nov 07, 2023	79.75	80.98	79.44	79.74	1,126,766	+0.14(+0.17%)
Nov 06, 2023	79.81	80.69	79.40	79.60	1,181,280	-1.19(-1.48%)
Nov 03, 2023	79.53	81.90	79.34	80.79	2,177,500	+3.32(+4.29%)
Nov 02, 2023	76.55	77.94	76.05	77.47	2,008,473	+3.66(+4.96%)
Nov 01, 2023	70.09	73.97	69.74	73.81	2,144,713	+3.52(+5.01%)
Oct 31, 2023	69.26	70.69	69.18	70.29	1,021,073	+1.33(+1.93%)
Oct 30, 2023	68.84	69.59	67.93	68.96	1,735,433	+0.60(+0.87%)
Oct 27, 2023	69.09	69.09	67.98	68.36	989,820	-0.49(-0.71%)
Oct 26, 2023	68.54	69.29	67.77	68.85	1,265,739	+1.09(+1.61%)
Oct 25, 2023	68.91	69.05	67.68	67.76	1,115,730	-1.60(-2.31%)
Oct 24, 2023	68.94	70.25	68.52	69.36	1,296,675	+0.32(+0.46%)
Oct 23, 2023	68.15	69.98	68.07	69.04	1,407,308	+0.78(+1.14%)
Oct 20, 2023	69.17	69.60	68.08	68.26	1,703,080	-0.76(-1.09%)
Oct 19, 2023	70.38	70.83	68.67	69.02	1,927,461	-1.04(-1.49%)
Oct 18, 2023	71.23	71.46	70.03	70.06	1,071,131	-1.95(-2.71%)
Oct 17, 2023	70.83	73.18	70.83	72.01	1,356,222	+0.77(+1.07%)
Oct 16, 2023	71.90	72.33	70.61	71.25	1,106,099	-0.06(-0.08%)
Oct 13, 2023	70.75	71.62	70.57	71.31	1,424,379	+0.68(+0.96%)
Oct 12, 2023	73.82	74.03	69.89	70.63	1,961,814	-4.32(-5.77%)
Oct 11, 2023	74.45	76.13	74.18	74.95	2,296,414	+1.25(+1.70%)
Oct 10, 2023	72.03	74.42	72.03	73.70	2,011,890	+1.67(+2.32%)
Oct 09, 2023	70.43	72.05	69.50	72.03	1,249,346	+1.47(+2.09%)
Oct 06, 2023	69.88	70.95	68.93	70.56	1,374,270	+0.22(+0.31%)
Oct 05, 2023	70.85	71.73	70.25	70.34	2,333,970	-0.77(-1.08%)
Oct 04, 2023	70.11	71.31	69.56	71.11	1,911,673	+1.43(+2.05%)
Oct 03, 2023	71.62	72.15	69.43	69.68	2,387,895	-2.67(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.