Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicine Man Technologies Inc
(OP:
SHWZ
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.120
1.150
1.070
1.100
43,336
+0.00(+0.00%)
Apr 27, 2023
1.060
1.140
1.060
1.100
34,519
+0.02(+1.66%)
Apr 26, 2023
1.110
1.120
1.070
1.082
13,882
-0.03(-2.43%)
Apr 25, 2023
1.100
1.109
1.060
1.109
14,482
+0.03(+2.69%)
Apr 24, 2023
1.070
1.110
1.060
1.080
53,050
-0.00(-0.06%)
Apr 21, 2023
1.060
1.110
1.060
1.081
20,954
-0.02(-1.75%)
Apr 20, 2023
1.075
1.110
1.069
1.100
16,106
+0.03(+2.33%)
Apr 19, 2023
1.070
1.080
1.050
1.075
4,391
+0.00(+0.47%)
Apr 18, 2023
1.065
1.090
1.050
1.070
15,447
+0.02(+1.90%)
Apr 17, 2023
1.050
1.070
1.030
1.050
21,940
-0.00(-0.47%)
Apr 14, 2023
1.060
1.100
1.050
1.055
30,504
+0.00(+0.48%)
Apr 13, 2023
1.080
1.115
1.050
1.050
20,695
-0.03(-2.78%)
Apr 12, 2023
1.050
1.111
1.050
1.080
15,913
+0.03(+2.37%)
Apr 11, 2023
1.120
1.140
1.050
1.055
46,706
-0.03(-2.31%)
Apr 10, 2023
1.080
1.120
1.070
1.080
29,402
+0.02(+1.89%)
Apr 06, 2023
1.030
1.065
0.9900
1.060
49,745
+0.03(+2.79%)
Apr 05, 2023
1.070
1.070
1.010
1.031
66,337
-0.04(-4.07%)
Apr 04, 2023
1.110
1.117
1.060
1.075
31,235
-0.04(-3.50%)
Apr 03, 2023
1.120
1.170
1.110
1.114
26,727
-0.02(-1.63%)
Mar 31, 2023
1.080
1.180
1.080
1.133
56,424
+0.05(+4.38%)
Mar 30, 2023
1.160
1.190
1.050
1.085
209,184
-0.09(-8.05%)
Mar 29, 2023
1.150
1.180
1.110
1.180
27,842
+0.04(+3.51%)
Mar 28, 2023
1.180
1.185
1.110
1.140
23,902
-0.04(-3.39%)
Mar 27, 2023
1.170
1.180
1.120
1.180
37,014
+0.01(+0.85%)
Mar 24, 2023
1.150
1.230
1.150
1.170
9,301
-0.02(-1.68%)
Mar 23, 2023
1.160
1.190
1.140
1.190
6,068
+0.04(+3.48%)
Mar 22, 2023
1.130
1.150
1.110
1.150
14,898
+0.00(+0.00%)
Mar 21, 2023
1.190
1.200
1.130
1.150
31,155
-0.06(-4.64%)
Mar 20, 2023
1.200
1.300
1.170
1.206
23,143
-0.09(-7.23%)
Mar 17, 2023
1.255
1.320
1.230
1.300
60,273
+0.10(+8.33%)
Mar 16, 2023
1.150
1.225
1.130
1.200
32,754
+0.06(+5.26%)
Mar 15, 2023
1.080
1.140
1.040
1.140
78,099
+0.01(+0.88%)
Mar 14, 2023
1.150
1.190
1.100
1.130
42,154
+0.02(+2.11%)
Mar 13, 2023
1.030
1.190
1.000
1.107
86,050
+0.07(+6.40%)
Mar 10, 2023
1.100
1.120
1.040
1.040
111,699
-0.08(-7.14%)
Mar 09, 2023
1.170
1.180
1.100
1.120
70,760
-0.05(-4.27%)
Mar 08, 2023
1.200
1.210
1.150
1.170
42,705
-0.04(-3.31%)
Mar 07, 2023
1.230
1.250
1.160
1.210
83,750
-0.02(-1.63%)
Mar 06, 2023
1.300
1.300
1.230
1.230
39,835
-0.07(-5.38%)
Mar 03, 2023
1.270
1.310
1.240
1.300
103,656
+0.04(+3.17%)
Mar 02, 2023
1.260
1.290
1.260
1.260
56,536
-0.01(-0.79%)
Mar 01, 2023
1.260
1.280
1.260
1.270
20,976
-0.02(-1.55%)
Feb 28, 2023
1.300
1.320
1.250
1.290
71,300
-0.01(-0.77%)
Feb 27, 2023
1.340
1.340
1.280
1.300
48,012
-0.05(-3.70%)
Feb 24, 2023
1.350
1.355
1.320
1.350
28,205
+0.00(+0.00%)
Feb 23, 2023
1.350
1.380
1.320
1.350
45,111
+0.00(+0.00%)
Feb 22, 2023
1.370
1.390
1.320
1.350
106,529
-0.06(-4.26%)
Feb 21, 2023
1.360
1.410
1.350
1.410
50,505
+0.01(+0.71%)
Feb 17, 2023
1.350
1.400
1.300
1.400
74,658
+0.02(+1.45%)
Feb 16, 2023
1.310
1.400
1.310
1.380
47,764
+0.07(+5.34%)
Feb 15, 2023
1.320
1.370
1.280
1.310
82,431
-0.06(-4.38%)
Feb 14, 2023
1.320
1.370
1.300
1.370
23,058
+0.03(+2.24%)
Feb 13, 2023
1.300
1.350
1.290
1.340
63,844
+0.08(+6.35%)
Feb 10, 2023
1.310
1.320
1.260
1.260
34,602
-0.06(-4.55%)
Feb 09, 2023
1.370
1.370
1.310
1.320
40,322
-0.03(-2.22%)
Feb 08, 2023
1.380
1.390
1.330
1.350
26,814
-0.01(-0.74%)
Feb 07, 2023
1.450
1.450
1.340
1.360
66,341
-0.09(-6.21%)
Feb 06, 2023
1.480
1.480
1.400
1.450
51,097
-0.03(-2.03%)
Feb 03, 2023
1.410
1.500
1.400
1.480
32,820
+0.07(+4.96%)
Feb 02, 2023
1.458
1.460
1.400
1.410
38,794
-0.03(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.