Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Awakn Life Sciences Corp
(OP:
AWKNF
)
0.1148
UNCHANGED
Streaming Delayed Price
Updated: 2:13 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.1023
0.1158
0.0825
0.1012
24,734
+0.01(+12.69%)
Dec 28, 2023
0.0822
0.1007
0.0822
0.0898
90,549
+0.00(+1.13%)
Dec 27, 2023
0.0920
0.0920
0.0888
0.0888
3,762
-0.00(-1.33%)
Dec 26, 2023
0.1000
0.1000
0.0850
0.0900
43,951
+0.01(+12.50%)
Dec 22, 2023
0.0855
0.0855
0.0800
0.0800
13,000
-0.01(-14.89%)
Dec 21, 2023
0.1200
0.1200
0.0909
0.0940
20,135
-0.02(-14.23%)
Dec 20, 2023
0.0990
0.1096
0.0940
0.1096
173,996
+0.00(+4.38%)
Dec 19, 2023
0.1095
0.1127
0.0990
0.1050
39,737
+0.01(+7.14%)
Dec 18, 2023
0.1115
0.1200
0.0980
0.0980
20,596
-0.00(-4.85%)
Dec 15, 2023
0.1050
0.1200
0.1030
0.1030
28,100
+0.00(+0.00%)
Dec 14, 2023
0.1050
0.1094
0.0940
0.1030
8,912
+0.00(+0.00%)
Dec 13, 2023
0.1043
0.1115
0.1030
0.1030
28,072
-0.01(-7.62%)
Dec 12, 2023
0.1115
0.1115
0.1030
0.1115
13,021
+0.01(+9.64%)
Dec 11, 2023
0.1125
0.1125
0.1017
0.1017
8,000
-0.02(-13.23%)
Dec 08, 2023
0.1233
0.1400
0.1172
0.1172
79,045
-0.01(-10.12%)
Dec 07, 2023
0.1304
0.1304
0.1190
0.1304
12,000
+0.00(+0.00%)
Dec 06, 2023
0.1193
0.1464
0.1193
0.1304
10,250
-0.00(-2.03%)
Dec 05, 2023
0.1437
0.1437
0.1331
0.1331
7,205
-0.02(-10.73%)
Dec 04, 2023
0.1491
0.1491
0.1491
0.1491
165
+0.00(+3.40%)
Dec 01, 2023
0.1432
0.1650
0.1233
0.1442
51,376
-0.00(-2.50%)
Nov 30, 2023
0.1461
0.1630
0.1218
0.1479
63,755
-0.00(-2.70%)
Nov 29, 2023
0.1626
0.1626
0.1237
0.1520
28,584
+0.01(+6.29%)
Nov 28, 2023
0.1600
0.1669
0.1416
0.1430
58,995
+0.02(+18.97%)
Nov 27, 2023
0.1017
0.1660
0.0854
0.1202
181,473
+0.06(+90.79%)
Nov 24, 2023
0.0577
0.1189
0.0577
0.0630
76,145
+0.01(+14.55%)
Nov 22, 2023
0.0540
0.0600
0.0540
0.0550
37,915
+0.00(+1.85%)
Nov 21, 2023
0.0580
0.0580
0.0540
0.0540
43,819
-0.00(-6.90%)
Nov 20, 2023
0.0600
0.0600
0.0540
0.0580
47,454
-0.00(-3.33%)
Nov 17, 2023
0.0550
0.0737
0.0422
0.0600
118,886
+0.00(+1.69%)
Nov 16, 2023
0.0700
0.0800
0.0560
0.0590
42,890
+0.00(+5.36%)
Nov 15, 2023
0.0610
0.0670
0.0556
0.0560
109,257
-0.00(-6.67%)
Nov 14, 2023
0.0627
0.0800
0.0488
0.0600
115,981
-0.02(-24.53%)
Nov 13, 2023
0.1370
0.1370
0.0600
0.0795
181,826
-0.08(-48.91%)
Nov 10, 2023
0.1210
0.1556
0.1210
0.1556
19,575
+0.02(+16.99%)
Nov 09, 2023
0.1221
0.1620
0.1221
0.1330
18,500
-0.03(-20.64%)
Nov 08, 2023
0.1325
0.1676
0.1325
0.1676
26,100
+0.01(+3.58%)
Nov 07, 2023
0.1335
0.1618
0.1333
0.1618
23,970
+0.02(+11.59%)
Nov 06, 2023
0.1450
0.1630
0.1350
0.1450
24,359
+0.00(+0.69%)
Nov 03, 2023
0.1464
0.1730
0.1350
0.1440
48,707
+0.01(+4.73%)
Nov 02, 2023
0.1500
0.1705
0.1375
0.1375
153,340
-0.04(-21.43%)
Nov 01, 2023
0.1750
0.1750
0.1750
0.1750
22,003
+0.01(+6.00%)
Oct 31, 2023
0.2016
0.2033
0.1651
0.1651
190,151
-0.02(-10.90%)
Oct 30, 2023
0.2030
0.2600
0.1848
0.1853
150,532
-0.00(-2.47%)
Oct 27, 2023
0.1853
0.2045
0.1853
0.1900
35,620
+0.01(+2.70%)
Oct 26, 2023
0.1850
0.1850
0.1850
0.1850
5,000
+0.02(+11.45%)
Oct 25, 2023
0.1660
0.1660
0.1660
0.1660
575
-0.01(-5.57%)
Oct 24, 2023
0.2045
0.2045
0.1758
0.1758
15,094
-0.00(-2.22%)
Oct 23, 2023
0.2000
0.2045
0.1798
0.1798
28,000
+0.00(+1.30%)
Oct 20, 2023
0.1925
0.1925
0.1775
0.1775
6,835
+0.01(+4.17%)
Oct 18, 2023
0.1704
744
-0.00(-2.63%)
Oct 17, 2023
0.1776
0.1776
0.1750
0.1750
1,165
-0.01(-5.46%)
Oct 16, 2023
0.2045
0.2045
0.1851
0.1851
735
-0.01(-2.78%)
Oct 13, 2023
0.1904
0.1904
0.1904
0.1904
1,123
+0.01(+6.91%)
Oct 12, 2023
0.2077
0.2077
0.1781
0.1781
4,900
-0.00(-1.06%)
Oct 11, 2023
0.1800
0.1800
0.1800
0.1800
5,228
-0.02(-9.09%)
Oct 10, 2023
0.1651
0.1980
0.1651
0.1980
12,006
+0.01(+5.49%)
Oct 09, 2023
0.1877
0.1877
0.1877
0.1877
1,020
+0.02(+13.69%)
Oct 06, 2023
0.1660
0.2160
0.1600
0.1651
33,095
-0.01(-8.28%)
Oct 05, 2023
0.1752
0.1800
0.1752
0.1800
1,700
-0.01(-4.20%)
Oct 04, 2023
0.1799
0.2051
0.1799
0.1879
32,031
+0.01(+5.80%)
Oct 03, 2023
0.2100
0.2100
0.1751
0.1776
13,294
+0.00(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.