Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	92.96	94.34	90.60	93.79	1,905,368	+0.83(+0.89%)
Jun 29, 2020	90.50	92.98	89.02	92.96	2,629,373	+3.59(+4.02%)
Jun 26, 2020	90.16	91.41	88.36	89.37	2,513,397	-0.84(-0.93%)
Jun 25, 2020	89.91	91.63	88.14	90.21	4,598,315	-0.37(-0.41%)
Jun 24, 2020	94.15	94.57	89.91	90.58	3,528,777	-5.17(-5.40%)
Jun 23, 2020	97.26	98.06	93.85	95.75	2,250,785	+0.73(+0.77%)
Jun 22, 2020	94.07	95.78	93.74	95.01	5,554,678	+0.76(+0.81%)
Jun 19, 2020	98.48	99.87	94.15	94.25	2,782,764	-2.48(-2.57%)
Jun 18, 2020	94.88	98.28	93.47	96.73	2,887,046	+0.97(+1.01%)
Jun 17, 2020	101.07	101.79	95.23	95.76	2,580,072	-4.99(-4.95%)
Jun 16, 2020	105.42	105.67	99.65	100.75	2,451,606	+0.70(+0.70%)
Jun 15, 2020	94.50	100.83	93.81	100.06	2,017,961	+2.89(+2.97%)
Jun 12, 2020	101.31	103.07	95.18	97.17	3,794,208	-0.54(-0.55%)
Jun 11, 2020	101.47	103.36	97.40	97.71	4,230,243	-8.68(-8.16%)
Jun 10, 2020	111.39	112.28	105.05	106.39	3,411,429	-5.71(-5.09%)
Jun 09, 2020	112.03	112.96	108.42	112.10	2,679,830	-1.97(-1.73%)
Jun 08, 2020	113.55	114.70	112.47	114.07	1,903,055	+2.40(+2.15%)
Jun 05, 2020	108.72	113.56	107.48	111.67	3,189,039	+8.31(+8.04%)
Jun 04, 2020	103.93	104.95	101.82	103.36	2,267,691	-0.95(-0.91%)
Jun 03, 2020	106.06	109.40	104.18	104.31	2,885,658	-1.04(-0.99%)
Jun 02, 2020	105.88	106.22	104.20	105.35	1,227,423	+0.18(+0.17%)
Jun 01, 2020	103.24	106.72	102.96	105.17	1,385,711	+1.86(+1.81%)
May 29, 2020	105.53	106.21	101.00	103.30	3,219,980	-2.77(-2.61%)
May 28, 2020	111.13	111.61	105.74	106.08	1,784,194	-3.76(-3.42%)
May 27, 2020	107.26	110.13	106.54	109.83	2,147,043	+4.44(+4.21%)
May 26, 2020	107.22	109.79	105.31	105.40	2,191,952	+2.30(+2.23%)
May 22, 2020	104.84	105.13	101.95	103.10	2,196,429	-1.31(-1.26%)
May 21, 2020	102.31	104.79	102.09	104.41	3,868,188	+1.58(+1.53%)
May 20, 2020	102.30	103.61	100.78	102.84	5,161,532	+2.47(+2.47%)
May 19, 2020	100.87	102.92	99.19	100.36	4,189,542	-1.68(-1.65%)
May 18, 2020	99.07	104.68	98.95	102.05	6,046,481	+6.63(+6.95%)
May 15, 2020	95.10	96.74	93.84	95.42	4,347,843	-0.42(-0.43%)
May 14, 2020	95.35	96.07	92.63	95.83	4,072,837	-1.10(-1.14%)
May 13, 2020	96.75	97.87	95.03	96.93	4,814,787	+0.73(+0.76%)
May 12, 2020	101.37	101.44	96.09	96.20	2,920,489	-4.44(-4.41%)
May 11, 2020	102.23	103.01	99.58	100.64	2,860,433	-3.65(-3.50%)
May 08, 2020	100.98	104.48	100.58	104.29	1,753,624	+5.20(+5.25%)
May 07, 2020	97.64	101.29	97.00	99.09	1,893,911	+2.96(+3.08%)
May 06, 2020	103.32	103.32	95.72	96.13	2,788,624	-6.75(-6.56%)
May 05, 2020	102.05	104.84	101.39	102.88	2,219,341	+2.75(+2.75%)
May 04, 2020	99.80	100.81	98.05	100.12	2,545,410	-1.21(-1.19%)
May 01, 2020	103.77	104.96	100.21	101.33	1,915,058	-4.85(-4.57%)
Apr 30, 2020	108.09	108.52	105.39	106.18	2,282,414	-3.33(-3.04%)
Apr 29, 2020	108.80	112.06	107.66	109.52	2,937,094	+3.93(+3.73%)
Apr 28, 2020	107.90	109.91	105.22	105.58	2,436,127	-1.58(-1.47%)
Apr 27, 2020	105.20	108.14	105.02	107.16	2,409,788	+2.96(+2.84%)
Apr 24, 2020	102.44	104.95	100.77	104.20	2,449,134	+2.99(+2.95%)
Apr 23, 2020	101.95	105.81	101.09	101.22	2,996,888	+0.21(+0.21%)
Apr 22, 2020	104.68	105.24	100.83	101.00	3,219,210	-0.92(-0.90%)
Apr 21, 2020	100.32	110.44	97.18	101.92	4,180,294	-4.79(-4.49%)
Apr 20, 2020	108.80	111.05	105.02	106.71	2,933,375	-5.05(-4.52%)
Apr 17, 2020	109.00	112.17	107.48	111.77	2,444,271	+7.09(+6.78%)
Apr 16, 2020	105.84	107.02	103.03	104.67	2,681,675	-1.12(-1.06%)
Apr 15, 2020	102.92	107.60	102.92	105.80	2,600,755	-2.96(-2.72%)
Apr 14, 2020	101.76	108.92	101.68	108.75	3,805,457	+8.63(+8.62%)
Apr 13, 2020	103.55	104.35	98.24	100.12	2,915,320	-4.30(-4.12%)
Apr 09, 2020	105.07	108.40	102.08	104.42	3,675,306	+0.00(+0.00%)
Apr 08, 2020	96.63	107.09	95.90	104.42	4,274,212	+9.13(+9.58%)
Apr 07, 2020	96.16	99.16	94.53	95.29	4,727,101	+4.86(+5.38%)
Apr 06, 2020	83.64	91.02	82.18	90.43	4,055,068	+11.35(+14.36%)
Apr 03, 2020	80.52	81.51	77.05	79.08	2,153,483	-2.00(-2.47%)
Apr 02, 2020	79.84	85.85	79.00	81.08	2,256,770	+0.16(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.