Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	57.53	58.40	57.53	58.40	1,125	+1.07(+1.87%)
Mar 28, 2014	57.87	58.31	57.31	57.33	4,975	-0.05(-0.08%)
Mar 27, 2014	57.76	57.76	57.16	57.38	5,688	-0.73(-1.26%)
Mar 26, 2014	57.25	58.13	57.25	58.11	1,657	+0.48(+0.83%)
Mar 25, 2014	57.44	57.64	57.44	57.63	11,170	+0.44(+0.77%)
Mar 24, 2014	57.11	57.62	57.00	57.19	5,258	-0.22(-0.39%)
Mar 21, 2014	58.36	58.36	57.20	57.41	26,508	-0.27(-0.47%)
Mar 20, 2014	57.88	57.88	57.09	57.68	3,774	-0.25(-0.44%)
Mar 19, 2014	58.12	58.12	57.94	57.94	588	+0.72(+1.26%)
Mar 18, 2014	57.93	58.08	57.21	57.21	1,796	+0.21(+0.37%)
Mar 17, 2014	57.00	57.00	57.00	57.00	231	+0.00(+0.00%)
Mar 14, 2014	57.44	57.44	57.00	57.00	4,365	-0.26(-0.46%)
Mar 13, 2014	57.39	57.39	57.01	57.26	5,735	-0.53(-0.92%)
Mar 12, 2014	58.05	58.05	57.80	57.80	355	+0.13(+0.23%)
Mar 11, 2014	58.65	58.65	57.66	57.66	6,700	-0.60(-1.04%)
Mar 10, 2014	57.85	58.35	57.85	58.27	1,171	-0.38(-0.65%)
Mar 07, 2014	58.73	58.76	58.56	58.65	2,988	-0.07(-0.13%)
Mar 06, 2014	58.97	58.97	58.15	58.72	15,459	+0.37(+0.63%)
Mar 05, 2014	58.48	58.51	58.24	58.35	9,317	+0.20(+0.34%)
Mar 04, 2014	58.15	58.16	58.15	58.16	1,100	+0.74(+1.28%)
Mar 03, 2014	57.91	57.98	57.41	57.42	23,315	-0.77(-1.32%)
Feb 28, 2014	57.47	58.37	57.47	58.19	1,753	+0.93(+1.63%)
Feb 27, 2014	58.15	58.15	56.85	57.25	9,466	-0.32(-0.56%)
Feb 26, 2014	58.18	58.19	57.53	57.58	37,516	-0.26(-0.45%)
Feb 25, 2014	57.85	57.88	57.84	57.84	603	-0.27(-0.47%)
Feb 24, 2014	57.83	58.29	57.54	58.11	14,095	+0.57(+0.98%)
Feb 21, 2014	57.54	57.54	57.54	57.54	85	+0.00(+0.00%)
Feb 20, 2014	56.67	57.63	56.67	57.54	30,319	+0.16(+0.28%)
Feb 19, 2014	57.61	57.87	57.17	57.38	74,676	+0.03(+0.05%)
Feb 18, 2014	57.42	57.79	57.30	57.35	9,240	+0.14(+0.24%)
Feb 14, 2014	57.21	57.21	57.21	57.21	13,166	+0.16(+0.28%)
Feb 13, 2014	56.89	57.05	56.87	57.05	1,255	+0.14(+0.25%)
Feb 12, 2014	57.05	57.07	56.52	56.91	123,333	+0.11(+0.20%)
Feb 11, 2014	56.19	56.80	56.10	56.80	12,844	+0.94(+1.67%)
Feb 10, 2014	55.90	55.90	55.78	55.86	3,795	-0.04(-0.07%)
Feb 07, 2014	55.74	55.90	55.53	55.90	3,767	+0.61(+1.10%)
Feb 06, 2014	55.07	55.29	55.07	55.29	6,205	+0.94(+1.72%)
Feb 05, 2014	54.38	54.63	54.34	54.36	4,897	-0.09(-0.17%)
Feb 04, 2014	54.34	54.56	54.14	54.45	10,758	+0.26(+0.48%)
Feb 03, 2014	54.34	54.34	54.19	54.19	4,232	-1.08(-1.96%)
Jan 31, 2014	54.73	55.49	54.73	55.27	30,358	-0.32(-0.58%)
Jan 30, 2014	55.58	55.84	55.58	55.59	824	+0.20(+0.36%)
Jan 29, 2014	55.76	55.76	55.02	55.39	10,801	-0.62(-1.11%)
Jan 28, 2014	55.85	56.01	55.57	56.01	24,266	+0.47(+0.85%)
Jan 27, 2014	55.54	55.88	55.16	55.54	77,643	-0.33(-0.59%)
Jan 24, 2014	56.98	56.98	55.72	55.87	14,008	-0.94(-1.66%)
Jan 23, 2014	57.50	57.50	56.68	56.81	60,749	-0.78(-1.35%)
Jan 22, 2014	57.46	57.66	57.30	57.59	4,207	+0.05(+0.08%)
Jan 21, 2014	57.43	57.62	56.99	57.54	24,454	+0.23(+0.40%)
Jan 17, 2014	57.54	57.31	57.31	57.31	8,411	-0.11(-0.19%)
Jan 16, 2014	58.16	58.16	57.14	57.42	16,287	-0.02(-0.03%)
Jan 15, 2014	56.92	57.53	57.17	57.44	12,477	+0.52(+0.91%)
Jan 14, 2014	57.38	57.38	56.83	56.92	2,496	-0.09(-0.16%)
Jan 13, 2014	57.76	57.76	56.94	57.01	10,346	-0.23(-0.40%)
Jan 10, 2014	57.02	57.25	57.02	57.24	2,102	+0.68(+1.20%)
Jan 09, 2014	57.16	57.16	56.56	56.56	193,015	-0.57(-1.00%)
Jan 08, 2014	57.17	57.24	56.81	57.13	4,589	-0.14(-0.25%)
Jan 07, 2014	56.52	57.30	56.52	57.27	3,573	+0.71(+1.25%)
Jan 06, 2014	56.68	56.91	56.57	56.57	4,827	-0.48(-0.85%)
Jan 03, 2014	57.05	57.05	57.05	57.05	232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.