Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	118.20	118.36	117.51	117.66	181,437	-1.18(-0.99%)
Apr 29, 2021	119.28	119.46	117.94	118.84	582,981	+0.38(+0.32%)
Apr 28, 2021	118.45	118.83	118.30	118.46	51,129	+0.08(+0.07%)
Apr 27, 2021	118.43	118.56	118.04	118.38	88,456	-0.09(-0.07%)
Apr 26, 2021	118.48	118.66	118.33	118.47	33,901	+0.23(+0.19%)
Apr 23, 2021	117.32	118.61	117.32	118.24	26,790	+1.24(+1.06%)
Apr 22, 2021	117.84	118.24	116.87	117.00	208,176	-0.81(-0.69%)
Apr 21, 2021	116.62	117.91	116.44	117.81	110,689	+1.01(+0.86%)
Apr 20, 2021	117.38	117.51	116.43	116.80	53,810	-1.16(-0.99%)
Apr 19, 2021	118.37	118.45	117.68	117.96	42,790	-0.48(-0.41%)
Apr 16, 2021	118.50	118.66	118.03	118.45	84,888	+0.41(+0.35%)
Apr 15, 2021	117.63	118.06	117.51	118.04	153,573	+1.26(+1.08%)
Apr 14, 2021	117.16	117.43	116.67	116.78	137,218	-0.40(-0.34%)
Apr 13, 2021	116.68	117.26	116.62	117.18	48,399	+0.60(+0.51%)
Apr 12, 2021	116.57	116.67	116.23	116.58	158,234	-0.08(-0.07%)
Apr 09, 2021	116.08	116.83	116.07	116.66	217,053	+0.50(+0.43%)
Apr 08, 2021	115.87	116.22	115.72	116.15	111,072	+0.80(+0.69%)
Apr 07, 2021	115.29	115.53	115.21	115.35	31,464	+0.07(+0.06%)
Apr 06, 2021	115.21	115.60	115.08	115.29	287,686	-0.29(-0.25%)
Apr 05, 2021	114.76	115.74	114.76	115.57	43,374	+1.56(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.