Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	81.03	81.25	80.35	80.77	428,534	-0.98(-1.20%)
Apr 29, 2020	81.37	82.39	81.12	81.76	104,208	+2.10(+2.64%)
Apr 28, 2020	80.85	81.07	79.60	79.65	49,560	+0.05(+0.06%)
Apr 27, 2020	78.98	79.93	78.93	79.60	323,852	+1.18(+1.50%)
Apr 24, 2020	77.93	78.61	77.43	78.43	380,512	+0.86(+1.11%)
Apr 23, 2020	78.02	78.91	77.46	77.57	63,121	-0.04(-0.05%)
Apr 22, 2020	77.47	78.03	77.13	77.60	37,899	+1.51(+1.98%)
Apr 21, 2020	76.75	77.28	75.80	76.10	90,934	-2.15(-2.75%)
Apr 20, 2020	78.29	79.46	78.16	78.25	144,920	-1.13(-1.43%)
Apr 17, 2020	79.28	79.63	78.40	79.38	411,624	+2.03(+2.62%)
Apr 16, 2020	77.49	77.53	76.54	77.35	192,622	+0.21(+0.27%)
Apr 15, 2020	77.37	77.53	76.71	77.14	37,758	-1.79(-2.26%)
Apr 14, 2020	78.44	79.27	78.14	78.93	265,688	+1.94(+2.51%)
Apr 13, 2020	77.31	77.79	76.19	77.00	72,375	-0.65(-0.84%)
Apr 09, 2020	77.57	78.35	77.02	77.65	392,593	+1.39(+1.83%)
Apr 08, 2020	75.08	76.60	74.60	76.26	54,706	+1.78(+2.39%)
Apr 07, 2020	76.87	76.92	74.48	74.48	110,095	+0.13(+0.18%)
Apr 06, 2020	72.55	74.62	72.37	74.35	460,466	+4.41(+6.31%)
Apr 03, 2020	70.65	71.09	69.16	69.93	815,979	-1.08(-1.53%)
Apr 02, 2020	69.62	71.25	69.31	71.02	262,073	+1.43(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.