Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	45.45	45.45	45.45	45.45	0	+0.48(+1.07%)
Nov 27, 2012	44.92	44.97	44.97	44.97	1,103	+0.89(+2.02%)
Nov 21, 2012	44.08	44.08	44.08	44.08	735	+0.00(+0.00%)
Nov 20, 2012	43.97	44.08	43.97	44.08	981	-0.15(-0.33%)
Nov 19, 2012	43.99	44.23	43.99	44.23	673	+1.01(+2.34%)
Nov 14, 2012	43.41	43.22	43.22	43.22	3,311	-0.45(-1.04%)
Nov 13, 2012	43.67	43.67	43.67	43.67	213	-0.18(-0.40%)
Nov 09, 2012	43.85	43.85	43.85	43.85	0	-1.13(-2.50%)
Nov 06, 2012	46.07	44.97	44.97	44.97	1,471	-0.18(-0.40%)
Nov 02, 2012	45.27	45.27	45.15	45.15	609	+0.01(+0.02%)
Nov 01, 2012	45.11	45.14	45.11	45.14	616	+0.46(+1.02%)
Oct 25, 2012	44.75	44.69	44.69	44.69	490	-1.13(-2.46%)
Oct 18, 2012	45.46	45.81	45.81	45.81	8,584	+0.58(+1.28%)
Oct 11, 2012	45.24	45.23	45.23	45.23	10,178	+0.30(+0.67%)
Oct 10, 2012	45.27	45.74	44.93	44.93	4,733	-0.42(-0.92%)
Oct 09, 2012	45.35	45.35	45.35	45.35	122	-0.46(-1.01%)
Oct 08, 2012	45.75	45.81	45.75	45.81	2,141	+0.33(+0.74%)
Oct 03, 2012	45.48	45.48	45.48	45.48	0	-0.24(-0.52%)
Sep 27, 2012	45.71	45.71	45.71	45.71	0	+0.42(+0.92%)
Sep 26, 2012	45.30	45.30	45.30	45.30	137	-0.92(-1.99%)
Sep 21, 2012	46.21	46.22	46.22	46.22	1,103	+0.06(+0.12%)
Sep 18, 2012	46.16	46.16	46.16	46.16	367	-0.12(-0.26%)
Sep 17, 2012	47.04	47.04	46.24	46.28	4,774	-0.19(-0.41%)
Sep 14, 2012	46.63	48.53	46.44	46.47	5,641	+0.23(+0.50%)
Sep 13, 2012	48.14	48.14	45.72	46.24	7,432	+0.92(+2.03%)
Sep 12, 2012	45.32	45.32	45.32	45.32	245	+0.10(+0.22%)
Sep 11, 2012	45.26	45.26	45.22	45.22	2,452	+0.25(+0.56%)
Sep 10, 2012	44.98	44.98	44.97	44.97	245	-0.12(-0.27%)
Sep 07, 2012	45.02	45.88	45.01	45.09	7,270	+1.36(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.