Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	57.76	57.63	57.63	57.63	171,320	+0.37(+0.64%)
Dec 30, 2013	57.06	57.26	57.06	57.26	3,180	+0.48(+0.84%)
Dec 27, 2013	56.90	57.20	56.78	56.78	198,533	-0.25(-0.44%)
Dec 26, 2013	57.03	57.03	57.03	57.03	414	+0.83(+1.48%)
Dec 24, 2013	56.20	56.20	56.20	56.20	209,100	-0.43(-0.75%)
Dec 23, 2013	56.69	56.69	56.63	56.63	30,793	+0.64(+1.14%)
Dec 20, 2013	55.98	55.99	55.98	55.99	774	+0.00(+0.00%)
Dec 19, 2013	55.96	55.99	55.49	55.99	4,455	-0.05(-0.09%)
Dec 18, 2013	55.36	56.04	54.80	56.04	4,765	+0.90(+1.63%)
Dec 17, 2013	55.08	55.14	54.88	55.14	502	-0.22(-0.39%)
Dec 16, 2013	55.45	55.45	55.31	55.35	1,304	+0.74(+1.35%)
Dec 13, 2013	54.61	54.61	54.61	54.61	169	+0.14(+0.26%)
Dec 12, 2013	54.50	54.50	54.46	54.47	1,596	-0.72(-1.30%)
Dec 11, 2013	55.56	55.56	55.19	55.19	27,523	-0.63(-1.12%)
Dec 10, 2013	56.06	56.06	55.82	55.82	2,680	-0.10(-0.18%)
Dec 09, 2013	55.86	55.94	55.85	55.92	1,442	+0.08(+0.15%)
Dec 06, 2013	55.74	55.83	55.74	55.83	821	+0.62(+1.12%)
Dec 05, 2013	56.18	56.18	54.91	55.21	5,817	-0.29(-0.51%)
Dec 04, 2013	55.21	55.50	55.20	55.50	1,120	-0.03(-0.05%)
Dec 03, 2013	55.52	55.52	55.52	55.52	122	-0.38(-0.69%)
Dec 02, 2013	56.11	56.11	55.43	55.91	13,778	-0.82(-1.45%)
Nov 29, 2013	56.41	56.73	56.12	56.73	3,552	+0.62(+1.10%)
Nov 27, 2013	56.31	56.31	56.03	56.11	3,262	+0.09(+0.16%)
Nov 26, 2013	55.97	56.02	55.86	56.02	461	-0.08(-0.14%)
Nov 25, 2013	56.43	56.43	56.10	56.10	306	-0.57(-1.00%)
Nov 22, 2013	56.67	56.67	56.67	56.67	263	+0.20(+0.36%)
Nov 21, 2013	56.50	56.50	56.46	56.46	530	+0.98(+1.76%)
Nov 20, 2013	56.49	56.53	55.45	55.48	10,448	+0.03(+0.06%)
Nov 19, 2013	56.53	56.53	55.45	55.45	2,054	-1.39(-2.45%)
Nov 18, 2013	56.25	56.84	55.70	56.84	1,814	+1.16(+2.08%)
Nov 15, 2013	55.10	56.19	55.10	55.69	3,436	+0.24(+0.43%)
Nov 14, 2013	55.69	56.18	55.45	55.45	4,393	+0.77(+1.42%)
Nov 08, 2013	54.19	54.68	54.68	54.68	305,967	-0.66(-1.19%)
Nov 07, 2013	55.96	55.96	54.55	55.34	90,875	+0.10(+0.18%)
Nov 06, 2013	56.00	56.09	55.06	55.24	32,706	-0.42(-0.75%)
Nov 05, 2013	55.96	55.96	55.22	55.65	8,365	-0.30(-0.54%)
Nov 04, 2013	56.09	56.09	55.45	55.96	5,193	+0.24(+0.42%)
Nov 01, 2013	55.72	55.72	55.72	55.72	233	+0.12(+0.21%)
Oct 31, 2013	55.84	55.84	55.60	55.60	1,074	-0.09(-0.17%)
Oct 30, 2013	57.06	57.06	55.69	55.69	77,177	-0.25(-0.45%)
Oct 29, 2013	55.73	55.95	55.73	55.95	1,830	+0.06(+0.10%)
Oct 28, 2013	55.86	55.89	55.31	55.89	7,063	+0.36(+0.65%)
Oct 25, 2013	55.63	55.63	55.21	55.53	12,888	+0.18(+0.32%)
Oct 24, 2013	55.09	55.36	55.09	55.36	1,997	+0.24(+0.44%)
Oct 23, 2013	54.92	55.20	54.78	55.12	4,407	-0.45(-0.80%)
Oct 22, 2013	55.37	55.61	55.21	55.56	3,128	+0.46(+0.84%)
Oct 21, 2013	55.38	55.38	54.97	55.10	12,216	-0.20(-0.37%)
Oct 18, 2013	55.27	55.69	55.27	55.30	1,359	+0.11(+0.19%)
Oct 17, 2013	53.53	55.25	53.53	55.20	4,241	+0.42(+0.76%)
Oct 16, 2013	54.06	54.78	53.94	54.78	490	+1.70(+3.19%)
Oct 15, 2013	53.78	53.81	53.09	53.09	1,726	-0.29(-0.55%)
Oct 14, 2013	52.91	54.65	52.88	53.38	3,242	-0.59(-1.09%)
Oct 11, 2013	53.49	54.01	53.42	53.97	3,188	+1.09(+2.07%)
Oct 10, 2013	52.92	53.49	52.87	52.87	27,712	-0.01(-0.02%)
Oct 09, 2013	53.44	53.44	52.08	52.88	9,078	+0.68(+1.30%)
Oct 08, 2013	53.09	53.41	52.20	52.20	7,343	-0.58(-1.10%)
Oct 07, 2013	53.48	53.48	52.78	52.78	1,234,943	-0.33(-0.63%)
Oct 04, 2013	53.90	53.90	52.78	53.12	24,017	+0.25(+0.48%)
Oct 03, 2013	54.22	54.22	52.69	52.87	10,816	-0.46(-0.87%)
Oct 02, 2013	53.73	54.12	53.33	53.33	1,471	-0.48(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.